23699 中芯中銀六九沽Ｃ (認沽證)
按盤價 
0.016 -0.004 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.020 | 74.200 | 235,000 | 55.651 | 205,000 | 0.020 | ||
| 20/05/2026 | 0.016 | 75.150 | 500,000 | 54.284 | 75,000 | 0.020 | ||
| 19/05/2026 | 0.024 | 68.500 | 885,000 | 51.393 | 885,000 | 0.027 | ||
| 18/05/2026 | 0.022 | 68.700 | 40,000 | 50.607 | ||||
| 15/05/2026 | 0.018 | 71.150 | 5,000 | 50.705 | ||||
| 14/05/2026 | 0.021 | 71.500 | 30,000 | 52.217 | ||||
| 13/05/2026 | 0.018 | 74.150 | 0 | 53.093 | ||||
| 12/05/2026 | 0.018 | 76.600 | 0 | 54.988 | ||||
| 11/05/2026 | 0.018 | 76.600 | 0 | 54.798 | ||||
| 08/05/2026 | 0.018 | 73.350 | 75,000 | 51.436 | ||||
| 07/05/2026 | 0.017 | 76.750 | 30,000 | 53.681 | ||||
| 06/05/2026 | 0.019 | 74.850 | 330,000 | 52.868 | ||||
| 05/05/2026 | 0.021 | 70.800 | 0 | 49.915 | ||||
| 04/05/2026 | 0.021 | 72.150 | 30,000 | 50.995 | ||||
| 30/04/2026 | 0.026 | 70.900 | 2,525,000 | 51.128 | 2,525,000 | 0.029 | ||
| 29/04/2026 | 0.042 | 65.800 | 150,000 | 50.649 | 145,000 | 0.046 | 5,000 | 0.042 |
| 28/04/2026 | 0.040 | 66.050 | 1,095,000 | 50.231 | 855,000 | 0.036 | ||
| 27/04/2026 | 0.032 | 68.250 | 5,125,000 | 50.073 | 1,875,000 | 0.033 | 2,705,000 | 0.031 |
| 24/04/2026 | 0.051 | 64.300 | 510,000 | 50.368 | 195,000 | 0.057 | 315,000 | 0.054 |
| 23/04/2026 | 0.083 | 58.450 | 0 | 48.993 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
