23695 港交瑞銀五六購Ａ (認購證)
按盤價 
0.980 -0.030 (-2.970%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 1.010 | 400.400 | 0 | 57.540 | ||||
| 28/05/2025 | 0.940 | 391.000 | 0 | 73.037 | ||||
| 27/05/2025 | 1.000 | 398.200 | 20,000 | 65.549 | 20,000 | 1.000 | ||
| 26/05/2025 | 0.910 | 387.200 | 200,000 | 72.426 | 200,000 | 0.990 | ||
| 23/05/2025 | 0.910 | 387.200 | 30,000 | 68.926 | 30,000 | 0.920 | ||
| 22/05/2025 | 0.890 | 385.600 | 0 | 64.994 | ||||
| 21/05/2025 | 0.930 | 391.600 | 180,000 | 53.385 | 180,000 | 0.901 | ||
| 20/05/2025 | 0.810 | 379.200 | 200,000 | 46.447 | 200,000 | 0.810 | ||
| 19/05/2025 | 0.810 | 379.000 | 0 | 47.212 | ||||
| 16/05/2025 | 0.810 | 378.800 | 0 | 46.304 | ||||
| 15/05/2025 | 0.810 | 377.200 | 70,000 | 54.398 | 70,000 | 0.840 | ||
| 14/05/2025 | 0.820 | 381.000 | 0 | 30.939 | ||||
| 13/05/2025 | 0.780 | 374.600 | 0 | 49.774 | ||||
| 12/05/2025 | 0.870 | 385.000 | 150,000 | 44.143 | 150,000 | 0.790 | ||
| 09/05/2025 | 0.740 | 372.400 | 1,000,000 | 34.197 | 1,000,000 | 0.740 | ||
| 08/05/2025 | 0.720 | 367.200 | 1,000,000 | 49.718 | 1,000,000 | 0.720 | ||
| 07/05/2025 | 0.690 | 366.200 | 60,000 | 39.524 | 60,000 | 0.690 | ||
| 06/05/2025 | 0.630 | 359.200 | 50,000 | 40.670 | 50,000 | 0.620 | ||
| 02/05/2025 | 0.550 | 351.200 | 0 | 35.398 | ||||
| 30/04/2025 | 0.465 | 340.800 | 0 | 36.468 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
