23692 中油中銀七七購Ａ (認購證)
按盤價 
0.239 -0.016 (-6.275%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.255 | 9.600 | 200,000 | 37.696 | 100,000 | 0.265 | 100,000 | 0.260 |
| 24/02/2026 | 0.260 | 9.560 | 400,000 | 38.667 | 200,000 | 0.265 | 200,000 | 0.265 |
| 23/02/2026 | 0.260 | 9.570 | 400,000 | 38.500 | 200,000 | 0.256 | 200,000 | 0.260 |
| 20/02/2026 | 0.250 | 9.520 | 0 | 37.824 | ||||
| 16/02/2026 | 0.226 | 9.180 | 0 | 38.838 | ||||
| 13/02/2026 | 0.210 | 9.050 | 0 | 38.247 | ||||
| 12/02/2026 | 0.249 | 9.460 | 160,000 | 38.103 | 80,000 | 0.249 | 80,000 | 0.249 |
| 11/02/2026 | 0.240 | 9.380 | 1,560,000 | 37.945 | 780,000 | 0.238 | 780,000 | 0.237 |
| 10/02/2026 | 0.234 | 9.310 | 1,020,000 | 38.062 | 510,000 | 0.233 | 510,000 | 0.233 |
| 09/02/2026 | 0.221 | 9.160 | 160,000 | 38.207 | 80,000 | 0.221 | 80,000 | 0.220 |
| 06/02/2026 | 0.231 | 9.280 | 0 | 37.891 | ||||
| 05/02/2026 | 0.215 | 9.100 | 0 | 38.005 | ||||
| 04/02/2026 | 0.221 | 9.160 | 0 | 38.004 | ||||
| 03/02/2026 | 0.204 | 8.970 | 0 | 37.982 | ||||
| 02/02/2026 | 0.204 | 8.950 | 0 | 38.174 | ||||
| 30/01/2026 | 0.237 | 9.280 | 300,000 | 38.257 | 150,000 | 0.255 | 150,000 | 0.257 |
| 29/01/2026 | 0.249 | 9.390 | 370,000 | 38.341 | 200,000 | 0.245 | 170,000 | 0.246 |
| 28/01/2026 | 0.235 | 9.250 | 230,000 | 38.291 | 100,000 | 0.244 | 130,000 | 0.245 |
| 27/01/2026 | 0.193 | 8.810 | 0 | 38.086 | ||||
| 26/01/2026 | 0.187 | 8.730 | 0 | 38.183 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
