| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.023 | 48.600 | 0 | 66.041 | ||||
| 26/08/2026 | 0.023 | 48.100 | 0 | 66.881 | ||||
| 25/08/2026 | 0.023 | 47.680 | 0 | 67.555 | ||||
| 24/08/2026 | 0.027 | 49.460 | 0 | 66.324 | ||||
| 21/08/2026 | 0.027 | 51.200 | 0 | 61.763 | ||||
| 20/08/2026 | 0.025 | 50.550 | 0 | 61.529 | ||||
| 19/08/2026 | 0.023 | 47.900 | 0 | 65.495 | ||||
| 18/08/2026 | 0.023 | 47.880 | 0 | 65.303 | ||||
| 17/08/2026 | 0.023 | 48.480 | 0 | 63.765 | ||||
| 14/08/2026 | 0.023 | 47.460 | 0 | 65.226 | ||||
| 13/08/2026 | 0.025 | 48.220 | 0 | 64.843 | ||||
| 12/08/2026 | 0.028 | 49.400 | 0 | 64.160 | ||||
| 11/08/2026 | 0.028 | 49.060 | 0 | 64.650 | ||||
| 10/08/2026 | 0.030 | 50.100 | 0 | 63.492 | ||||
| 07/08/2026 | 0.030 | 49.920 | 0 | 63.195 | ||||
| 06/08/2026 | 0.030 | 49.120 | 0 | 64.678 | ||||
| 05/08/2026 | 0.033 | 50.650 | 0 | 63.037 | ||||
| 04/08/2026 | 0.033 | 50.450 | 60,000 | 63.235 | 60,000 | 0.033 | ||
| 03/08/2026 | 0.041 | 51.850 | 0 | 64.492 | ||||
| 31/07/2026 | 0.048 | 53.400 | 0 | 63.987 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF