23682 京東摩通五乙購Ａ (認購證)
按盤價 
0.020 -0.033 (-62.264%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.053 | 124.400 | 300,000 | 45.998 | ||||
| 12/11/2025 | 0.055 | 124.700 | 1,065,000 | 45.697 | 125,000 | 0.056 | 125,000 | 0.056 |
| 11/11/2025 | 0.049 | 123.100 | 410,000 | 45.657 | 410,000 | 0.048 | ||
| 10/11/2025 | 0.058 | 124.500 | 565,000 | 46.837 | 55,000 | 0.059 | ||
| 07/11/2025 | 0.059 | 124.000 | 555,000 | 46.929 | 70,000 | 0.061 | ||
| 06/11/2025 | 0.074 | 126.900 | 595,000 | 46.876 | 110,000 | 0.066 | ||
| 05/11/2025 | 0.060 | 122.800 | 215,000 | 49.621 | 215,000 | 0.059 | ||
| 04/11/2025 | 0.066 | 123.400 | 415,000 | 50.974 | ||||
| 03/11/2025 | 0.085 | 127.200 | 0 | 50.526 | ||||
| 31/10/2025 | 0.091 | 127.600 | 185,000 | 50.899 | 110,000 | 0.099 | ||
| 30/10/2025 | 0.106 | 130.900 | 1,060,000 | 48.297 | 865,000 | 0.119 | ||
| 28/10/2025 | 0.109 | 130.800 | 115,000 | 49.125 | 45,000 | 0.112 | ||
| 27/10/2025 | 0.120 | 131.800 | 680,000 | 51.281 | 140,000 | 0.111 | ||
| 24/10/2025 | 0.101 | 128.800 | 555,000 | 48.897 | ||||
| 23/10/2025 | 0.102 | 128.700 | 710,000 | 49.208 | 225,000 | 0.106 | ||
| 22/10/2025 | 0.098 | 126.800 | 400,000 | 51.969 | 270,000 | 0.102 | ||
| 21/10/2025 | 0.110 | 128.600 | 450,000 | 52.621 | 285,000 | 0.113 | ||
| 20/10/2025 | 0.103 | 127.800 | 70,000 | 50.819 | 70,000 | 0.103 | ||
| 17/10/2025 | 0.094 | 124.100 | 5,000 | 54.510 | ||||
| 16/10/2025 | 0.113 | 128.100 | 15,000 | 53.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
