23682 京東摩通五乙購Ａ (認購證)
按盤價 
0.201 +0.002 (+1.005%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.199 | 128.600 | 520,000 | 52.308 | 420,000 | 0.195 | 100,000 | 0.186 |
| 30/05/2025 | 0.194 | 128.900 | 200,000 | 50.088 | 200,000 | 0.193 | ||
| 29/05/2025 | 0.219 | 131.800 | 900,000 | 52.029 | 450,000 | 0.219 | 450,000 | 0.197 |
| 28/05/2025 | 0.183 | 126.500 | 120,000 | 50.577 | 120,000 | 0.188 | ||
| 27/05/2025 | 0.198 | 128.300 | 0 | 51.167 | ||||
| 26/05/2025 | 0.208 | 129.600 | 0 | 51.662 | ||||
| 23/05/2025 | 0.219 | 131.900 | 0 | 50.511 | ||||
| 22/05/2025 | 0.229 | 132.500 | 0 | 52.042 | ||||
| 21/05/2025 | 0.242 | 134.500 | 0 | 52.044 | ||||
| 20/05/2025 | 0.235 | 133.500 | 0 | 49.945 | ||||
| 19/05/2025 | 0.214 | 130.400 | 0 | 49.371 | ||||
| 16/05/2025 | 0.230 | 131.800 | 0 | 50.908 | ||||
| 15/05/2025 | 0.255 | 135.400 | 0 | 51.318 | ||||
| 14/05/2025 | 0.295 | 141.600 | 0 | 50.775 | ||||
| 13/05/2025 | 0.275 | 137.000 | 25,000 | 53.519 | 25,000 | 0.275 | ||
| 12/05/2025 | 0.290 | 139.900 | 20,000 | 52.236 | 20,000 | 0.260 | ||
| 09/05/2025 | 0.242 | 131.500 | 0 | 53.577 | ||||
| 08/05/2025 | 0.243 | 131.600 | 100,000 | 53.539 | 100,000 | 0.250 | ||
| 07/05/2025 | 0.244 | 130.900 | 120,000 | 54.785 | 100,000 | 0.247 | 20,000 | 0.247 |
| 06/05/2025 | 0.246 | 131.500 | 0 | 54.013 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
