23682 京東摩通五乙購Ａ (認購證)
按盤價 
0.160 +0.023 (+16.788%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.137 | 124.500 | 10,000 | 47.140 | 5,000 | 0.133 | 5,000 | 0.135 |
| 16/07/2025 | 0.139 | 124.700 | 965,000 | 47.274 | 475,000 | 0.149 | 450,000 | 0.145 |
| 15/07/2025 | 0.141 | 125.000 | 625,000 | 47.322 | 125,000 | 0.133 | 500,000 | 0.129 |
| 14/07/2025 | 0.127 | 122.400 | 1,565,000 | 47.016 | 460,000 | 0.123 | 1,005,000 | 0.123 |
| 11/07/2025 | 0.136 | 123.300 | 1,740,000 | 47.919 | 1,350,000 | 0.141 | 390,000 | 0.139 |
| 10/07/2025 | 0.136 | 123.600 | 1,760,000 | 47.281 | 355,000 | 0.133 | 1,355,000 | 0.128 |
| 09/07/2025 | 0.144 | 125.300 | 670,000 | 46.821 | 300,000 | 0.149 | 370,000 | 0.150 |
| 08/07/2025 | 0.157 | 127.700 | 500,000 | 46.735 | 250,000 | 0.154 | 250,000 | 0.152 |
| 07/07/2025 | 0.140 | 124.800 | 1,000,000 | 46.240 | 350,000 | 0.138 | 650,000 | 0.139 |
| 04/07/2025 | 0.140 | 124.200 | 1,240,000 | 46.762 | 595,000 | 0.142 | 595,000 | 0.140 |
| 03/07/2025 | 0.150 | 125.300 | 970,000 | 47.855 | 400,000 | 0.152 | 570,000 | 0.151 |
| 02/07/2025 | 0.166 | 128.000 | 1,135,000 | 48.015 | 550,000 | 0.168 | 585,000 | 0.168 |
| 30/06/2025 | 0.168 | 127.900 | 700,000 | 48.444 | 350,000 | 0.174 | 350,000 | 0.176 |
| 27/06/2025 | 0.182 | 130.300 | 960,000 | 48.039 | 480,000 | 0.192 | 480,000 | 0.193 |
| 26/06/2025 | 0.185 | 130.100 | 650,000 | 49.098 | 515,000 | 0.184 | 135,000 | 0.181 |
| 25/06/2025 | 0.183 | 129.800 | 590,000 | 48.885 | 295,000 | 0.178 | 295,000 | 0.177 |
| 24/06/2025 | 0.164 | 126.600 | 740,000 | 48.515 | 215,000 | 0.163 | 465,000 | 0.157 |
| 23/06/2025 | 0.151 | 124.800 | 1,380,000 | 47.462 | 840,000 | 0.150 | 540,000 | 0.147 |
| 20/06/2025 | 0.156 | 125.600 | 400,000 | 47.241 | 200,000 | 0.153 | 200,000 | 0.151 |
| 19/06/2025 | 0.155 | 124.700 | 730,000 | 48.225 | 200,000 | 0.161 | 530,000 | 0.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
