23661 京東瑞銀五乙購Ａ (認購證)
按盤價 
0.152 +0.038 (+33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2025 | 0.114 | 127.500 | 2,850,000 | 42.880 | 1,415,000 | 0.111 | 1,430,000 | 0.112 |
| 08/09/2025 | 0.091 | 123.400 | 95,000 | 41.990 | 95,000 | 0.094 | ||
| 05/09/2025 | 0.088 | 122.100 | 100,000 | 42.581 | 100,000 | 0.086 | ||
| 04/09/2025 | 0.081 | 119.800 | 1,095,000 | 43.760 | 660,000 | 0.087 | 50,000 | 0.082 |
| 03/09/2025 | 0.083 | 120.700 | 3,075,000 | 42.722 | 1,545,000 | 0.089 | 1,530,000 | 0.089 |
| 02/09/2025 | 0.080 | 119.600 | 4,780,000 | 43.421 | 2,700,000 | 0.086 | 2,075,000 | 0.084 |
| 01/09/2025 | 0.088 | 121.400 | 7,990,000 | 43.135 | 3,075,000 | 0.087 | 3,790,000 | 0.089 |
| 29/08/2025 | 0.076 | 117.800 | 3,890,000 | 44.043 | 1,845,000 | 0.076 | 1,735,000 | 0.076 |
| 28/08/2025 | 0.065 | 115.200 | 9,280,000 | 43.619 | 7,680,000 | 0.070 | 1,570,000 | 0.071 |
| 27/08/2025 | 0.087 | 121.300 | 1,280,000 | 41.877 | 300,000 | 0.097 | 980,000 | 0.100 |
| 26/08/2025 | 0.102 | 124.400 | 2,715,000 | 42.438 | 750,000 | 0.110 | 1,850,000 | 0.111 |
| 25/08/2025 | 0.116 | 126.600 | 4,535,000 | 43.174 | 3,225,000 | 0.112 | 1,150,000 | 0.115 |
| 22/08/2025 | 0.089 | 121.400 | 1,980,000 | 42.214 | 655,000 | 0.087 | 1,320,000 | 0.087 |
| 21/08/2025 | 0.089 | 121.100 | 5,470,000 | 42.537 | 220,000 | 0.096 | 5,250,000 | 0.094 |
| 20/08/2025 | 0.098 | 122.500 | 1,345,000 | 43.221 | 765,000 | 0.096 | 580,000 | 0.094 |
| 19/08/2025 | 0.103 | 123.300 | 665,000 | 43.424 | 180,000 | 0.104 | 485,000 | 0.103 |
| 18/08/2025 | 0.108 | 124.000 | 1,245,000 | 43.769 | 900,000 | 0.108 | 345,000 | 0.110 |
| 15/08/2025 | 0.093 | 120.800 | 3,345,000 | 43.382 | 1,360,000 | 0.093 | 1,985,000 | 0.091 |
| 14/08/2025 | 0.119 | 125.100 | 1,075,000 | 44.884 | 1,060,000 | 0.119 | 15,000 | 0.120 |
| 13/08/2025 | 0.128 | 127.400 | 140,000 | 43.563 | 50,000 | 0.119 | 90,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2025 13:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
