23661 京東瑞銀五乙購Ａ (認購證)
按盤價 
0.200 +0.002 (+1.010%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.198 | 128.600 | 320,000 | 52.036 | 160,000 | 0.186 | 160,000 | 0.183 |
| 30/05/2025 | 0.194 | 128.900 | 535,000 | 50.088 | 270,000 | 0.193 | 265,000 | 0.193 |
| 29/05/2025 | 0.217 | 131.800 | 810,000 | 51.496 | 400,000 | 0.194 | 405,000 | 0.187 |
| 28/05/2025 | 0.185 | 126.500 | 850,000 | 51.118 | 425,000 | 0.186 | 425,000 | 0.187 |
| 27/05/2025 | 0.197 | 128.300 | 1,610,000 | 50.898 | 795,000 | 0.185 | 815,000 | 0.183 |
| 26/05/2025 | 0.207 | 129.600 | 920,000 | 51.395 | 475,000 | 0.210 | 445,000 | 0.211 |
| 23/05/2025 | 0.220 | 131.900 | 425,000 | 50.775 | 295,000 | 0.231 | ||
| 22/05/2025 | 0.230 | 132.500 | 0 | 52.305 | ||||
| 21/05/2025 | 0.240 | 134.500 | 1,500,000 | 51.522 | 1,500,000 | 0.240 | ||
| 20/05/2025 | 0.231 | 133.500 | 0 | 48.892 | ||||
| 19/05/2025 | 0.212 | 130.400 | 4,950,000 | 48.844 | 2,050,000 | 0.213 | 2,875,000 | 0.213 |
| 16/05/2025 | 0.228 | 131.800 | 3,650,000 | 50.385 | 1,080,000 | 0.229 | 2,570,000 | 0.229 |
| 15/05/2025 | 0.255 | 135.400 | 0 | 51.318 | ||||
| 14/05/2025 | 0.300 | 141.600 | 2,000,000 | 52.080 | 2,000,000 | 0.300 | ||
| 13/05/2025 | 0.270 | 137.000 | 70,000 | 52.223 | 70,000 | 0.271 | ||
| 12/05/2025 | 0.290 | 139.900 | 0 | 52.236 | ||||
| 09/05/2025 | 0.241 | 131.500 | 200,000 | 53.319 | 200,000 | 0.241 | ||
| 08/05/2025 | 0.241 | 131.600 | 0 | 53.025 | ||||
| 07/05/2025 | 0.241 | 130.900 | 40,000 | 54.013 | 40,000 | 0.260 | ||
| 06/05/2025 | 0.244 | 131.500 | 0 | 53.500 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
