23661 京東瑞銀五乙購Ａ (認購證)
按盤價 
0.022 -0.032 (-59.259%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.054 | 124.400 | 1,030,000 | 46.684 | 650,000 | 0.056 | 380,000 | 0.048 |
| 12/11/2025 | 0.058 | 124.700 | 1,875,000 | 47.713 | 1,170,000 | 0.056 | 700,000 | 0.058 |
| 11/11/2025 | 0.050 | 123.100 | 1,445,000 | 46.337 | 90,000 | 0.047 | 1,355,000 | 0.047 |
| 10/11/2025 | 0.060 | 124.500 | 0 | 48.144 | ||||
| 07/11/2025 | 0.060 | 124.000 | 600,000 | 47.560 | 100,000 | 0.063 | 500,000 | 0.060 |
| 06/11/2025 | 0.077 | 126.900 | 100,000 | 48.690 | 100,000 | 0.064 | ||
| 05/11/2025 | 0.058 | 122.800 | 125,000 | 48.373 | 40,000 | 0.051 | 85,000 | 0.056 |
| 04/11/2025 | 0.065 | 123.400 | 90,000 | 50.364 | 5,000 | 0.073 | 85,000 | 0.066 |
| 03/11/2025 | 0.085 | 127.200 | 1,065,000 | 50.526 | 1,065,000 | 0.087 | ||
| 31/10/2025 | 0.093 | 127.600 | 50,000 | 52.022 | 50,000 | 0.090 | ||
| 30/10/2025 | 0.108 | 130.900 | 100,000 | 49.406 | 50,000 | 0.126 | 50,000 | 0.112 |
| 28/10/2025 | 0.110 | 130.800 | 100,000 | 49.668 | 100,000 | 0.118 | ||
| 27/10/2025 | 0.119 | 131.800 | 100,000 | 50.742 | 100,000 | 0.115 | ||
| 24/10/2025 | 0.103 | 128.800 | 400,000 | 49.940 | 300,000 | 0.099 | 100,000 | 0.103 |
| 23/10/2025 | 0.103 | 128.700 | 530,000 | 49.725 | 190,000 | 0.095 | 340,000 | 0.100 |
| 22/10/2025 | 0.095 | 126.800 | 800,000 | 50.423 | 800,000 | 0.094 | ||
| 21/10/2025 | 0.110 | 128.600 | 900,000 | 52.621 | 50,000 | 0.106 | 850,000 | 0.115 |
| 20/10/2025 | 0.106 | 127.800 | 1,010,000 | 52.331 | 480,000 | 0.109 | 530,000 | 0.109 |
| 17/10/2025 | 0.092 | 124.100 | 3,115,000 | 53.506 | 2,530,000 | 0.096 | 580,000 | 0.092 |
| 16/10/2025 | 0.112 | 128.100 | 270,000 | 52.568 | 45,000 | 0.110 | 225,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
