23661 京東瑞銀五乙購Ａ (認購證)
按盤價 
0.160 +0.023 (+16.788%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.137 | 124.500 | 800,000 | 47.140 | 800,000 | 0.136 | ||
| 16/07/2025 | 0.139 | 124.700 | 1,230,000 | 47.274 | 680,000 | 0.155 | 550,000 | 0.147 |
| 15/07/2025 | 0.140 | 125.000 | 360,000 | 47.011 | 100,000 | 0.121 | 260,000 | 0.127 |
| 14/07/2025 | 0.127 | 122.400 | 170,000 | 47.016 | 170,000 | 0.126 | ||
| 11/07/2025 | 0.135 | 123.300 | 1,805,000 | 47.608 | 1,025,000 | 0.144 | 680,000 | 0.140 |
| 10/07/2025 | 0.136 | 123.600 | 1,405,000 | 47.281 | 200,000 | 0.127 | 1,205,000 | 0.135 |
| 09/07/2025 | 0.143 | 125.300 | 2,280,000 | 46.517 | 890,000 | 0.153 | 1,390,000 | 0.156 |
| 08/07/2025 | 0.158 | 127.700 | 615,000 | 47.035 | 200,000 | 0.155 | 415,000 | 0.152 |
| 07/07/2025 | 0.141 | 124.800 | 2,415,000 | 46.543 | 1,200,000 | 0.138 | 1,215,000 | 0.137 |
| 04/07/2025 | 0.141 | 124.200 | 3,090,000 | 47.064 | 1,530,000 | 0.142 | 1,530,000 | 0.141 |
| 03/07/2025 | 0.151 | 125.300 | 2,200,000 | 48.154 | 1,100,000 | 0.151 | 1,100,000 | 0.153 |
| 02/07/2025 | 0.167 | 128.000 | 1,600,000 | 48.310 | 800,000 | 0.174 | 800,000 | 0.171 |
| 30/06/2025 | 0.169 | 127.900 | 3,400,000 | 48.737 | 1,700,000 | 0.176 | 1,700,000 | 0.178 |
| 27/06/2025 | 0.183 | 130.300 | 3,260,000 | 48.328 | 1,630,000 | 0.194 | 1,615,000 | 0.195 |
| 26/06/2025 | 0.184 | 130.100 | 2,600,000 | 48.811 | 1,285,000 | 0.179 | 1,300,000 | 0.180 |
| 25/06/2025 | 0.184 | 129.800 | 3,535,000 | 49.172 | 1,795,000 | 0.178 | 1,660,000 | 0.178 |
| 24/06/2025 | 0.163 | 126.600 | 1,730,000 | 48.226 | 765,000 | 0.162 | 865,000 | 0.161 |
| 23/06/2025 | 0.152 | 124.800 | 3,115,000 | 47.754 | 1,540,000 | 0.146 | 1,575,000 | 0.144 |
| 20/06/2025 | 0.155 | 125.600 | 2,905,000 | 46.954 | 1,415,000 | 0.152 | 1,470,000 | 0.154 |
| 19/06/2025 | 0.155 | 124.700 | 1,640,000 | 48.225 | 820,000 | 0.162 | 820,000 | 0.163 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
