23640 聯想瑞銀六十購Ａ (認購證)
按盤價 
2.200 +0.830 (+60.584%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 1.370 | 19.680 | 210,000 | 52.560 | 110,000 | 1.291 | 100,000 | 1.300 |
| 27/05/2026 | 1.240 | 19.000 | 1,280,000 | 50.868 | 1,070,000 | 1.293 | ||
| 26/05/2026 | 1.100 | 18.190 | 800,000 | 51.725 | ||||
| 22/05/2026 | 0.680 | 15.750 | 7,880,000 | 47.696 | 7,200,000 | 0.504 | 220,000 | 0.658 |
| 21/05/2026 | 0.315 | 13.150 | 220,000 | 46.084 | 160,000 | 0.359 | 50,000 | 0.312 |
| 20/05/2026 | 0.310 | 13.200 | 0 | 44.302 | ||||
| 19/05/2026 | 0.270 | 12.710 | 100,000 | 46.202 | 90,000 | 0.300 | ||
| 18/05/2026 | 0.250 | 12.630 | 10,000 | 44.239 | ||||
| 15/05/2026 | 0.237 | 12.420 | 140,000 | 45.040 | 10,000 | 0.235 | 80,000 | 0.258 |
| 14/05/2026 | 0.305 | 13.060 | 290,000 | 44.972 | 110,000 | 0.319 | 20,000 | 0.310 |
| 13/05/2026 | 0.290 | 12.940 | 140,000 | 44.570 | 40,000 | 0.270 | 50,000 | 0.285 |
| 12/05/2026 | 0.305 | 12.950 | 470,000 | 46.620 | 160,000 | 0.303 | 180,000 | 0.309 |
| 11/05/2026 | 0.350 | 13.410 | 3,620,000 | 45.319 | 1,840,000 | 0.310 | 1,570,000 | 0.295 |
| 08/05/2026 | 0.250 | 12.540 | 2,510,000 | 44.289 | 1,180,000 | 0.248 | 1,220,000 | 0.249 |
| 07/05/2026 | 0.255 | 12.560 | 2,340,000 | 44.595 | 1,300,000 | 0.251 | 900,000 | 0.256 |
| 06/05/2026 | 0.215 | 12.150 | 10,180,000 | 44.440 | 5,270,000 | 0.208 | 3,380,000 | 0.208 |
| 05/05/2026 | 0.170 | 11.640 | 3,520,000 | 44.259 | 1,730,000 | 0.163 | 1,790,000 | 0.165 |
| 04/05/2026 | 0.171 | 11.630 | 5,280,000 | 44.423 | 2,120,000 | 0.183 | 2,560,000 | 0.182 |
| 30/04/2026 | 0.178 | 11.680 | 6,480,000 | 44.354 | 1,860,000 | 0.179 | 4,010,000 | 0.175 |
| 29/04/2026 | 0.196 | 11.860 | 4,180,000 | 44.646 | 2,090,000 | 0.202 | 1,640,000 | 0.202 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
