23554 友邦花旗六乙購Ａ (認購證)
按盤價 
0.184 +0.002 (+1.099%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/04/2026 | 0.182 | 88.650 | 1,240,000 | 36.633 | 1,110,000 | 0.201 | 130,000 | 0.198 |
| 02/04/2026 | 0.166 | 86.150 | 200,000 | 37.653 | 180,000 | 0.168 | ||
| 01/04/2026 | 0.174 | 87.500 | 13,620,000 | 36.699 | 5,420,000 | 0.178 | 7,490,000 | 0.174 |
| 31/03/2026 | 0.152 | 84.850 | 10,220,000 | 37.182 | 4,120,000 | 0.149 | 5,380,000 | 0.151 |
| 30/03/2026 | 0.157 | 84.950 | 9,790,000 | 37.831 | 4,910,000 | 0.155 | 4,820,000 | 0.153 |
| 27/03/2026 | 0.165 | 85.650 | 7,390,000 | 37.864 | 3,650,000 | 0.165 | 3,740,000 | 0.165 |
| 26/03/2026 | 0.177 | 87.000 | 3,200,000 | 37.620 | 1,600,000 | 0.175 | 1,600,000 | 0.174 |
| 25/03/2026 | 0.174 | 86.800 | 8,020,000 | 37.366 | 4,120,000 | 0.171 | 3,730,000 | 0.170 |
| 24/03/2026 | 0.157 | 85.100 | 6,600,000 | 37.058 | 3,210,000 | 0.149 | 3,170,000 | 0.147 |
| 23/03/2026 | 0.116 | 79.350 | 11,070,000 | 38.377 | 5,620,000 | 0.113 | 5,330,000 | 0.115 |
| 20/03/2026 | 0.152 | 86.050 | 2,810,000 | 34.387 | 1,030,000 | 0.151 | 1,730,000 | 0.153 |
| 19/03/2026 | 0.129 | 82.800 | 4,450,000 | 35.135 | 2,650,000 | 0.134 | 1,550,000 | 0.135 |
| 18/03/2026 | 0.145 | 84.550 | 5,910,000 | 35.204 | 3,920,000 | 0.149 | 1,990,000 | 0.147 |
| 17/03/2026 | 0.137 | 83.000 | 1,290,000 | 36.111 | 990,000 | 0.142 | 200,000 | 0.149 |
| 16/03/2026 | 0.138 | 83.400 | 680,000 | 35.605 | 400,000 | 0.137 | 150,000 | 0.138 |
| 13/03/2026 | 0.127 | 81.800 | 20,960,000 | 35.855 | 9,490,000 | 0.139 | 11,470,000 | 0.138 |
| 12/03/2026 | 0.148 | 84.350 | 19,970,000 | 35.611 | 8,970,000 | 0.155 | 10,640,000 | 0.156 |
| 11/03/2026 | 0.167 | 86.450 | 18,060,000 | 35.446 | 8,880,000 | 0.171 | 9,030,000 | 0.171 |
| 10/03/2026 | 0.157 | 85.650 | 16,250,000 | 34.840 | 8,110,000 | 0.147 | 8,000,000 | 0.147 |
| 09/03/2026 | 0.131 | 81.800 | 32,170,000 | 36.181 | 16,110,000 | 0.125 | 15,920,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
