23511 百度麥銀六一沽Ａ (認沽證)
按盤價 
0.191 +0.020 (+11.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.171 | 84.800 | 505,000 | 45.031 | 277,500 | 0.181 | 227,500 | 0.185 |
| 28/05/2025 | 0.187 | 82.600 | 0 | 44.944 | ||||
| 27/05/2025 | 0.190 | 81.850 | 175,000 | 44.976 | 87,500 | 0.190 | 87,500 | 0.188 |
| 26/05/2025 | 0.192 | 81.900 | 790,000 | 45.368 | 395,000 | 0.185 | 395,000 | 0.187 |
| 23/05/2025 | 0.186 | 83.100 | 780,000 | 45.681 | 385,000 | 0.180 | 395,000 | 0.180 |
| 22/05/2025 | 0.190 | 82.650 | 485,000 | 45.726 | 262,500 | 0.186 | 222,500 | 0.186 |
| 21/05/2025 | 0.170 | 86.100 | 1,385,000 | 46.465 | 692,500 | 0.163 | 692,500 | 0.164 |
| 20/05/2025 | 0.162 | 87.800 | 135,000 | 48.719 | 67,500 | 0.164 | 67,500 | 0.164 |
| 19/05/2025 | 0.168 | 86.450 | 677,500 | 48.151 | 307,500 | 0.168 | 370,000 | 0.167 |
| 16/05/2025 | 0.159 | 88.500 | 225,000 | 48.587 | 112,500 | 0.167 | 112,500 | 0.167 |
| 15/05/2025 | 0.154 | 89.500 | 500,000 | 48.656 | 500,000 | 0.153 | ||
| 14/05/2025 | 0.148 | 90.800 | 1,380,000 | 48.817 | 315,000 | 0.159 | 1,065,000 | 0.153 |
| 13/05/2025 | 0.168 | 87.300 | 675,000 | 48.679 | 462,500 | 0.167 | 212,500 | 0.165 |
| 12/05/2025 | 0.163 | 88.800 | 375,000 | 49.393 | 62,500 | 0.176 | 312,500 | 0.172 |
| 09/05/2025 | 0.188 | 84.550 | 200,000 | 48.795 | 200,000 | 0.189 | ||
| 08/05/2025 | 0.188 | 85.000 | 355,000 | 49.304 | 107,500 | 0.189 | 247,500 | 0.189 |
| 07/05/2025 | 0.171 | 87.400 | 1,625,000 | 48.868 | 1,062,500 | 0.167 | 562,500 | 0.155 |
| 06/05/2025 | 0.172 | 87.800 | 380,000 | 49.662 | 65,000 | 0.175 | 315,000 | 0.172 |
| 02/05/2025 | 0.174 | 87.450 | 365,000 | 49.287 | 57,500 | 0.176 | 307,500 | 0.175 |
| 30/04/2025 | 0.180 | 86.450 | 0 | 49.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
