23511 百度麥銀六一沽Ａ (認沽證)
按盤價 
0.133 +0.015 (+12.712%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.118 | 88.550 | 20,000 | 44.426 | 10,000 | 0.120 | 10,000 | 0.108 |
| 15/07/2025 | 0.126 | 87.700 | 0 | 44.907 | ||||
| 14/07/2025 | 0.142 | 84.150 | 0 | 43.089 | ||||
| 11/07/2025 | 0.129 | 86.500 | 0 | 43.372 | ||||
| 10/07/2025 | 0.127 | 86.900 | 0 | 43.377 | ||||
| 09/07/2025 | 0.123 | 87.950 | 0 | 43.829 | ||||
| 08/07/2025 | 0.120 | 88.950 | 0 | 44.262 | ||||
| 07/07/2025 | 0.136 | 85.900 | 0 | 43.485 | ||||
| 04/07/2025 | 0.139 | 85.900 | 0 | 43.818 | ||||
| 03/07/2025 | 0.148 | 84.650 | 100,000 | 43.825 | 100,000 | 0.149 | ||
| 02/07/2025 | 0.151 | 84.000 | 0 | 43.361 | ||||
| 30/06/2025 | 0.158 | 83.450 | 0 | 43.847 | ||||
| 27/06/2025 | 0.154 | 83.850 | 85,000 | 43.268 | 42,500 | 0.150 | 42,500 | 0.150 |
| 26/06/2025 | 0.144 | 85.750 | 252,500 | 43.843 | 55,000 | 0.143 | 197,500 | 0.143 |
| 25/06/2025 | 0.146 | 85.400 | 92,500 | 43.658 | 42,500 | 0.145 | 50,000 | 0.144 |
| 24/06/2025 | 0.154 | 84.100 | 250,000 | 43.360 | 125,000 | 0.156 | 125,000 | 0.156 |
| 23/06/2025 | 0.162 | 83.200 | 135,000 | 43.581 | 67,500 | 0.170 | 67,500 | 0.170 |
| 20/06/2025 | 0.169 | 82.900 | 40,000 | 44.296 | 20,000 | 0.169 | 20,000 | 0.168 |
| 19/06/2025 | 0.172 | 82.150 | 430,000 | 43.618 | 340,000 | 0.167 | 90,000 | 0.166 |
| 18/06/2025 | 0.165 | 83.350 | 0 | 43.935 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
