23511 百度麥銀六一沽Ａ (認沽證)
按盤價 
0.051 -0.006 (-10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.057 | 96.000 | 7,765,000 | 45.646 | 3,835,000 | 0.056 | 3,930,000 | 0.056 |
| 03/09/2025 | 0.063 | 94.000 | 2,635,000 | 44.930 | 1,182,500 | 0.064 | 1,452,500 | 0.063 |
| 02/09/2025 | 0.073 | 91.450 | 1,050,000 | 44.289 | 532,500 | 0.068 | 517,500 | 0.069 |
| 01/09/2025 | 0.068 | 92.850 | 1,995,000 | 44.510 | 935,000 | 0.069 | 1,010,000 | 0.069 |
| 29/08/2025 | 0.081 | 89.400 | 5,012,500 | 43.049 | 2,405,000 | 0.082 | 2,607,500 | 0.082 |
| 28/08/2025 | 0.093 | 86.600 | 3,185,000 | 41.909 | 1,737,500 | 0.092 | 1,447,500 | 0.092 |
| 27/08/2025 | 0.091 | 87.700 | 2,127,500 | 42.982 | 1,237,500 | 0.082 | 890,000 | 0.081 |
| 26/08/2025 | 0.082 | 89.350 | 2,090,000 | 42.033 | 765,000 | 0.083 | 1,247,500 | 0.083 |
| 25/08/2025 | 0.079 | 91.000 | 3,355,000 | 43.415 | 1,537,500 | 0.087 | 1,677,500 | 0.086 |
| 22/08/2025 | 0.107 | 85.650 | 1,655,000 | 42.382 | 812,500 | 0.108 | 842,500 | 0.109 |
| 21/08/2025 | 0.109 | 85.000 | 2,570,000 | 41.641 | 1,285,000 | 0.107 | 1,285,000 | 0.107 |
| 20/08/2025 | 0.098 | 87.250 | 2,020,000 | 42.317 | 1,020,000 | 0.101 | 960,000 | 0.102 |
| 19/08/2025 | 0.101 | 87.900 | 985,000 | 44.002 | 492,500 | 0.102 | 492,500 | 0.102 |
| 18/08/2025 | 0.102 | 87.900 | 3,195,000 | 44.118 | 1,492,500 | 0.098 | 1,702,500 | 0.097 |
| 15/08/2025 | 0.111 | 87.050 | 1,155,000 | 44.705 | 577,500 | 0.111 | 577,500 | 0.110 |
| 14/08/2025 | 0.107 | 87.950 | 1,100,000 | 44.918 | 317,500 | 0.101 | 700,000 | 0.103 |
| 13/08/2025 | 0.107 | 88.150 | 1,500,000 | 45.075 | 700,000 | 0.112 | 800,000 | 0.111 |
| 12/08/2025 | 0.126 | 84.650 | 1,070,000 | 44.085 | 535,000 | 0.125 | 535,000 | 0.125 |
| 11/08/2025 | 0.122 | 85.800 | 730,000 | 44.871 | 365,000 | 0.121 | 365,000 | 0.120 |
| 08/08/2025 | 0.125 | 85.650 | 770,000 | 44.947 | 385,000 | 0.126 | 385,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
