23488 中油信證七七購Ａ (認購證)
按盤價 
0.205 -0.014 (-6.393%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.219 | 9.600 | 9,690,000 | 33.048 | 4,710,000 | 0.230 | 4,880,000 | 0.230 |
| 24/02/2026 | 0.219 | 9.560 | 4,310,000 | 33.401 | 2,200,000 | 0.228 | 2,110,000 | 0.230 |
| 23/02/2026 | 0.217 | 9.570 | 160,000 | 33.007 | 60,000 | 0.218 | 100,000 | 0.220 |
| 20/02/2026 | 0.213 | 9.520 | 14,820,000 | 33.041 | 7,400,000 | 0.218 | 7,420,000 | 0.218 |
| 16/02/2026 | 0.182 | 9.180 | 800,000 | 33.009 | 400,000 | 0.173 | 400,000 | 0.175 |
| 13/02/2026 | 0.167 | 9.050 | 8,080,000 | 32.456 | 3,970,000 | 0.174 | 3,490,000 | 0.179 |
| 12/02/2026 | 0.205 | 9.460 | 46,510,000 | 32.491 | 22,650,000 | 0.211 | 23,260,000 | 0.211 |
| 11/02/2026 | 0.200 | 9.380 | 5,470,000 | 32.772 | 2,720,000 | 0.199 | 2,750,000 | 0.201 |
| 10/02/2026 | 0.200 | 9.310 | 6,000,000 | 33.581 | 3,000,000 | 0.203 | 3,000,000 | 0.204 |
| 09/02/2026 | 0.191 | 9.160 | 15,150,000 | 34.143 | 7,580,000 | 0.194 | 7,570,000 | 0.195 |
| 06/02/2026 | 0.203 | 9.280 | 26,830,000 | 34.142 | 13,410,000 | 0.188 | 13,420,000 | 0.187 |
| 05/02/2026 | 0.187 | 9.100 | 44,380,000 | 34.176 | 22,190,000 | 0.176 | 22,190,000 | 0.177 |
| 04/02/2026 | 0.192 | 9.160 | 600,000 | 34.085 | 300,000 | 0.189 | 300,000 | 0.185 |
| 03/02/2026 | 0.176 | 8.970 | 7,980,000 | 34.094 | 3,990,000 | 0.177 | 3,990,000 | 0.178 |
| 02/02/2026 | 0.173 | 8.950 | 5,580,000 | 33.897 | 2,820,000 | 0.173 | 2,760,000 | 0.174 |
| 30/01/2026 | 0.204 | 9.280 | 1,560,000 | 33.929 | 750,000 | 0.204 | 810,000 | 0.206 |
| 29/01/2026 | 0.221 | 9.390 | 850,000 | 34.664 | 450,000 | 0.219 | 400,000 | 0.219 |
| 28/01/2026 | 0.207 | 9.250 | 17,110,000 | 34.561 | 8,460,000 | 0.210 | 8,600,000 | 0.210 |
| 27/01/2026 | 0.187 | 8.810 | 4,740,000 | 36.975 | 2,370,000 | 0.188 | 2,370,000 | 0.188 |
| 26/01/2026 | 0.191 | 8.730 | 8,460,000 | 38.362 | 4,230,000 | 0.189 | 4,230,000 | 0.188 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
