23481 寧德瑞銀六三購Ｃ (認購證)
按盤價 
0.038 +0.015 (+65.217%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.023 | 507.000 | 0 | 44.677 | ||||
| 10/02/2026 | 0.028 | 511.000 | 0 | 44.868 | ||||
| 09/02/2026 | 0.029 | 513.500 | 400,000 | 43.901 | 400,000 | 0.030 | ||
| 06/02/2026 | 0.026 | 501.500 | 20,000 | 44.927 | 20,000 | 0.031 | ||
| 05/02/2026 | 0.022 | 492.800 | 0 | 45.368 | ||||
| 04/02/2026 | 0.030 | 502.500 | 100,000 | 45.116 | 50,000 | 0.030 | 50,000 | 0.031 |
| 03/02/2026 | 0.018 | 481.600 | 0 | 45.733 | ||||
| 02/02/2026 | 0.022 | 486.600 | 0 | 45.702 | ||||
| 30/01/2026 | 0.026 | 491.000 | 130,000 | 44.707 | 130,000 | 0.026 | ||
| 29/01/2026 | 0.019 | 477.400 | 60,000 | 45.108 | 60,000 | 0.018 | ||
| 28/01/2026 | 0.019 | 475.400 | 110,000 | 45.226 | 80,000 | 0.016 | 30,000 | 0.013 |
| 27/01/2026 | 0.015 | 467.000 | 360,000 | 44.994 | 290,000 | 0.013 | 70,000 | 0.013 |
| 26/01/2026 | 0.015 | 466.000 | 240,000 | 44.846 | 80,000 | 0.017 | 160,000 | 0.017 |
| 23/01/2026 | 0.018 | 471.400 | 100,000 | 43.800 | 50,000 | 0.018 | 50,000 | 0.017 |
| 22/01/2026 | 0.020 | 472.200 | 580,000 | 44.135 | 90,000 | 0.016 | 490,000 | 0.020 |
| 21/01/2026 | 0.029 | 486.000 | 0 | 43.575 | ||||
| 20/01/2026 | 0.026 | 479.600 | 100,000 | 43.863 | 50,000 | 0.025 | 50,000 | 0.026 |
| 19/01/2026 | 0.027 | 477.600 | 100,000 | 44.399 | 50,000 | 0.027 | 50,000 | 0.027 |
| 16/01/2026 | 0.035 | 484.600 | 1,130,000 | 44.100 | 750,000 | 0.035 | 380,000 | 0.035 |
| 15/01/2026 | 0.039 | 487.400 | 1,250,000 | 44.163 | 650,000 | 0.039 | 600,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
