23459 洛鉬信證六八購Ｂ (認購證)
按盤價 
0.050 +0.008 (+19.048%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.042 | 18.960 | 6,000 | 62.361 | 6,000 | 0.042 | ||
| 13/04/2026 | 0.037 | 18.350 | 0 | 63.346 | ||||
| 10/04/2026 | 0.039 | 18.450 | 3,000 | 62.981 | 3,000 | 0.041 | ||
| 09/04/2026 | 0.041 | 18.470 | 0 | 63.477 | ||||
| 08/04/2026 | 0.046 | 18.750 | 132,000 | 63.732 | 48,000 | 0.032 | 84,000 | 0.045 |
| 02/04/2026 | 0.026 | 16.960 | 0 | 63.001 | ||||
| 01/04/2026 | 0.032 | 17.450 | 123,000 | 63.263 | 102,000 | 0.029 | 21,000 | 0.033 |
| 31/03/2026 | 0.019 | 16.100 | 849,000 | 62.835 | 849,000 | 0.020 | ||
| 30/03/2026 | 0.024 | 16.290 | 0 | 64.535 | ||||
| 27/03/2026 | 0.027 | 16.780 | 0 | 62.998 | ||||
| 26/03/2026 | 0.027 | 16.680 | 3,000 | 63.318 | 3,000 | 0.027 | ||
| 25/03/2026 | 0.034 | 17.320 | 0 | 63.192 | ||||
| 24/03/2026 | 0.034 | 17.180 | 1,053,000 | 63.697 | 1,053,000 | 0.031 | ||
| 23/03/2026 | 0.024 | 16.110 | 228,000 | 64.004 | 228,000 | 0.027 | ||
| 20/03/2026 | 0.034 | 17.190 | 24,000 | 62.847 | 24,000 | 0.034 | ||
| 19/03/2026 | 0.041 | 17.560 | 327,000 | 63.690 | 24,000 | 0.042 | 303,000 | 0.043 |
| 18/03/2026 | 0.056 | 18.600 | 42,000 | 63.408 | 42,000 | 0.052 | ||
| 17/03/2026 | 0.060 | 18.530 | 15,000 | 64.882 | 15,000 | 0.074 | ||
| 16/03/2026 | 0.062 | 18.400 | 111,000 | 66.032 | 75,000 | 0.054 | 15,000 | 0.062 |
| 13/03/2026 | 0.071 | 18.830 | 12,000 | 65.816 | 12,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
