23430 港交中銀七六購Ａ (認購證)
按盤價 
0.081 +0.004 (+5.195%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.077 | 382.400 | 70,000 | 32.653 | 50,000 | 0.078 | 20,000 | 0.077 |
| 27/03/2026 | 0.085 | 390.400 | 5,000 | 32.661 | 5,000 | 0.085 | ||
| 26/03/2026 | 0.087 | 390.600 | 0 | 33.158 | ||||
| 25/03/2026 | 0.094 | 398.000 | 40,000 | 33.005 | 25,000 | 0.095 | ||
| 24/03/2026 | 0.086 | 391.600 | 175,000 | 32.382 | 70,000 | 0.086 | 60,000 | 0.086 |
| 23/03/2026 | 0.079 | 382.600 | 15,000 | 32.820 | 15,000 | 0.076 | ||
| 20/03/2026 | 0.093 | 396.000 | 5,000 | 32.989 | 5,000 | 0.093 | ||
| 19/03/2026 | 0.093 | 398.600 | 10,000 | 32.184 | 10,000 | 0.093 | ||
| 18/03/2026 | 0.099 | 402.800 | 0 | 32.620 | ||||
| 17/03/2026 | 0.102 | 404.400 | 400,000 | 32.932 | 200,000 | 0.106 | 200,000 | 0.104 |
| 16/03/2026 | 0.102 | 406.200 | 0 | 32.349 | ||||
| 13/03/2026 | 0.099 | 401.400 | 15,000 | 32.814 | 15,000 | 0.103 | ||
| 12/03/2026 | 0.103 | 406.400 | 250,000 | 32.411 | 50,000 | 0.102 | 200,000 | 0.104 |
| 11/03/2026 | 0.109 | 411.400 | 360,000 | 34.525 | 360,000 | 0.109 | ||
| 10/03/2026 | 0.105 | 410.080 | 200,000 | 31.589 | 200,000 | 0.104 | ||
| 09/03/2026 | 0.099 | 400.480 | 10,000 | 32.743 | 5,000 | 0.099 | 5,000 | 0.097 |
| 06/03/2026 | 0.106 | 408.480 | 300,000 | 32.196 | 300,000 | 0.106 | ||
| 05/03/2026 | 0.099 | 400.880 | 10,000 | 32.464 | 10,000 | 0.101 | ||
| 04/03/2026 | 0.097 | 398.280 | 430,000 | 32.624 | 150,000 | 0.094 | 280,000 | 0.095 |
| 03/03/2026 | 0.098 | 402.880 | 765,000 | 31.489 | 330,000 | 0.103 | 375,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
