23430 港交中銀七六購Ａ (認購證)
按盤價 
0.075 +0.002 (+2.740%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.073 | 396.200 | 31,195,000 | 29.281 | 14,345,000 | 0.075 | 16,290,000 | 0.075 |
| 27/05/2026 | 0.080 | 402.200 | 8,660,000 | 29.585 | 4,230,000 | 0.081 | 4,430,000 | 0.081 |
| 26/05/2026 | 0.085 | 405.600 | 12,560,000 | 29.953 | 6,190,000 | 0.089 | 6,370,000 | 0.089 |
| 22/05/2026 | 0.088 | 409.200 | 0 | 29.544 | ||||
| 21/05/2026 | 0.087 | 407.400 | 925,000 | 29.769 | 45,000 | 0.095 | 880,000 | 0.087 |
| 20/05/2026 | 0.093 | 411.200 | 55,000 | 30.325 | 30,000 | 0.093 | 25,000 | 0.093 |
| 19/05/2026 | 0.093 | 410.000 | 20,000 | 30.600 | 20,000 | 0.093 | ||
| 18/05/2026 | 0.094 | 410.000 | 415,000 | 30.856 | 415,000 | 0.096 | ||
| 15/05/2026 | 0.104 | 416.400 | 0 | 31.620 | ||||
| 14/05/2026 | 0.110 | 423.600 | 400,000 | 30.934 | 400,000 | 0.117 | ||
| 13/05/2026 | 0.109 | 423.800 | 200,000 | 30.526 | 200,000 | 0.108 | ||
| 12/05/2026 | 0.111 | 423.800 | 200,000 | 31.275 | 200,000 | 0.114 | ||
| 11/05/2026 | 0.110 | 425.400 | 400,000 | 30.395 | 400,000 | 0.108 | ||
| 08/05/2026 | 0.110 | 424.200 | 2,700,000 | 30.667 | 2,500,000 | 0.110 | 200,000 | 0.110 |
| 07/05/2026 | 0.113 | 427.000 | 5,300,000 | 30.549 | 2,500,000 | 0.112 | 2,800,000 | 0.112 |
| 06/05/2026 | 0.108 | 421.200 | 200,000 | 30.997 | 200,000 | 0.108 | ||
| 05/05/2026 | 0.103 | 418.200 | 2,000,000 | 30.574 | 2,000,000 | 0.099 | ||
| 04/05/2026 | 0.101 | 415.000 | 0 | 30.983 | ||||
| 30/04/2026 | 0.099 | 412.400 | 200,000 | 31.055 | 200,000 | 0.102 | ||
| 29/04/2026 | 0.108 | 419.800 | 1,335,000 | 31.246 | 595,000 | 0.107 | 740,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
