23409 南航麥銀六一購Ａ (認購證)
按盤價 
0.152 +0.013 (+9.353%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.139 | 3.680 | 1,968,000 | 53.933 | 800,000 | 0.145 | 1,168,000 | 0.144 |
| 03/09/2025 | 0.145 | 3.700 | 974,000 | 53.882 | 154,000 | 0.157 | 810,000 | 0.153 |
| 02/09/2025 | 0.170 | 3.790 | 3,168,000 | 54.043 | 1,344,000 | 0.176 | 1,664,000 | 0.176 |
| 01/09/2025 | 0.186 | 3.830 | 382,000 | 54.473 | 40,000 | 0.189 | 342,000 | 0.186 |
| 29/08/2025 | 0.197 | 3.850 | 716,000 | 54.478 | 358,000 | 0.217 | 358,000 | 0.219 |
| 28/08/2025 | 0.231 | 3.950 | 218,000 | 54.638 | 152,000 | 0.221 | 66,000 | 0.225 |
| 27/08/2025 | 0.222 | 3.940 | 650,000 | 53.735 | 240,000 | 0.242 | 410,000 | 0.236 |
| 26/08/2025 | 0.250 | 4.000 | 122,000 | 55.101 | 64,000 | 0.251 | 58,000 | 0.250 |
| 25/08/2025 | 0.242 | 3.980 | 1,190,000 | 54.738 | 594,000 | 0.227 | 542,000 | 0.227 |
| 22/08/2025 | 0.218 | 3.890 | 694,000 | 54.676 | 320,000 | 0.205 | 374,000 | 0.207 |
| 21/08/2025 | 0.247 | 3.960 | 1,080,000 | 55.233 | 544,000 | 0.256 | 536,000 | 0.256 |
| 20/08/2025 | 0.241 | 3.940 | 262,000 | 55.097 | 146,000 | 0.231 | 116,000 | 0.234 |
| 19/08/2025 | 0.245 | 3.970 | 164,000 | 54.228 | 80,000 | 0.250 | 84,000 | 0.250 |
| 18/08/2025 | 0.260 | 3.980 | 1,828,000 | 55.324 | 954,000 | 0.273 | 874,000 | 0.273 |
| 15/08/2025 | 0.265 | 4.040 | 4,576,000 | 53.032 | 2,388,000 | 0.259 | 2,108,000 | 0.256 |
| 14/08/2025 | 0.208 | 3.820 | 4,560,000 | 54.431 | 2,280,000 | 0.209 | 2,280,000 | 0.211 |
| 13/08/2025 | 0.219 | 3.850 | 3,624,000 | 54.467 | 1,736,000 | 0.214 | 1,400,000 | 0.210 |
| 12/08/2025 | 0.196 | 3.750 | 2,868,000 | 55.103 | 1,684,000 | 0.195 | 804,000 | 0.196 |
| 11/08/2025 | 0.182 | 3.730 | 2,050,000 | 53.858 | 980,000 | 0.175 | 1,070,000 | 0.174 |
| 08/08/2025 | 0.175 | 3.660 | 1,130,000 | 54.821 | 300,000 | 0.181 | 790,000 | 0.179 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
