23409 南航麥銀六一購Ａ (認購證)
按盤價 
0.215 +0.008 (+3.865%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.207 | 3.610 | 2,002,000 | 56.536 | 840,000 | 0.219 | 1,162,000 | 0.217 |
| 15/07/2025 | 0.216 | 3.640 | 3,306,000 | 56.467 | 1,088,000 | 0.219 | 1,974,000 | 0.214 |
| 14/07/2025 | 0.248 | 3.760 | 1,340,000 | 55.782 | 578,000 | 0.243 | 680,000 | 0.239 |
| 11/07/2025 | 0.260 | 3.730 | 312,000 | 57.613 | 54,000 | 0.270 | 258,000 | 0.270 |
| 10/07/2025 | 0.255 | 3.730 | 672,000 | 56.917 | 130,000 | 0.250 | 512,000 | 0.255 |
| 09/07/2025 | 0.275 | 3.760 | 212,000 | 57.825 | 90,000 | 0.285 | 122,000 | 0.280 |
| 08/07/2025 | 0.290 | 3.830 | 526,000 | 56.851 | 180,000 | 0.288 | 346,000 | 0.283 |
| 07/07/2025 | 0.290 | 3.820 | 20,000 | 57.040 | 10,000 | 0.290 | 10,000 | 0.285 |
| 04/07/2025 | 0.310 | 3.850 | 636,000 | 57.503 | 296,000 | 0.308 | 340,000 | 0.309 |
| 03/07/2025 | 0.340 | 3.910 | 0 | 58.116 | ||||
| 02/07/2025 | 0.350 | 3.950 | 496,000 | 57.477 | 220,000 | 0.379 | 276,000 | 0.374 |
| 30/06/2025 | 0.385 | 4.020 | 156,000 | 57.831 | 44,000 | 0.401 | 112,000 | 0.411 |
| 27/06/2025 | 0.385 | 4.010 | 332,000 | 57.726 | 176,000 | 0.392 | 156,000 | 0.390 |
| 26/06/2025 | 0.400 | 4.050 | 796,000 | 57.468 | 446,000 | 0.359 | 330,000 | 0.339 |
| 25/06/2025 | 0.365 | 3.940 | 372,000 | 58.109 | 192,000 | 0.365 | 180,000 | 0.365 |
| 24/06/2025 | 0.345 | 3.880 | 1,732,000 | 58.208 | 894,000 | 0.349 | 838,000 | 0.352 |
| 23/06/2025 | 0.290 | 3.740 | 952,000 | 57.596 | 404,000 | 0.273 | 548,000 | 0.268 |
| 20/06/2025 | 0.285 | 3.730 | 0 | 56.996 | ||||
| 19/06/2025 | 0.280 | 3.690 | 114,000 | 57.691 | 114,000 | 0.299 | ||
| 18/06/2025 | 0.350 | 3.870 | 50,000 | 58.123 | 20,000 | 0.341 | 30,000 | 0.333 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
