23367 港交匯豐七六購Ａ (認購證)
按盤價 
0.072 +0.002 (+2.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.070 | 396.200 | 13,805,000 | 28.333 | 345,000 | 0.068 | 13,390,000 | 0.069 |
| 27/05/2026 | 0.075 | 402.200 | 3,800,000 | 28.034 | 3,800,000 | 0.075 | ||
| 26/05/2026 | 0.079 | 405.600 | 8,675,000 | 28.109 | 665,000 | 0.083 | 7,885,000 | 0.081 |
| 22/05/2026 | 0.084 | 409.200 | 7,875,000 | 28.331 | 3,095,000 | 0.085 | 4,540,000 | 0.086 |
| 21/05/2026 | 0.082 | 407.400 | 8,990,000 | 28.249 | 4,460,000 | 0.090 | 4,440,000 | 0.084 |
| 20/05/2026 | 0.087 | 411.200 | 1,530,000 | 28.516 | 1,115,000 | 0.084 | 415,000 | 0.084 |
| 19/05/2026 | 0.086 | 410.000 | 2,995,000 | 28.486 | 160,000 | 0.086 | 2,835,000 | 0.086 |
| 18/05/2026 | 0.086 | 410.000 | 7,245,000 | 28.443 | 5,910,000 | 0.087 | 1,100,000 | 0.086 |
| 15/05/2026 | 0.096 | 416.400 | 1,750,000 | 29.240 | 150,000 | 0.094 | 600,000 | 0.097 |
| 14/05/2026 | 0.101 | 423.600 | 4,560,000 | 28.285 | 2,230,000 | 0.106 | 2,180,000 | 0.101 |
| 13/05/2026 | 0.101 | 423.800 | 6,075,000 | 28.175 | 5,960,000 | 0.100 | 115,000 | 0.099 |
| 12/05/2026 | 0.100 | 423.800 | 1,995,000 | 28.048 | 860,000 | 0.102 | 1,000,000 | 0.101 |
| 11/05/2026 | 0.101 | 425.400 | 1,015,000 | 27.763 | 1,015,000 | 0.099 | ||
| 08/05/2026 | 0.102 | 424.200 | 7,810,000 | 28.332 | 3,600,000 | 0.101 | 3,080,000 | 0.102 |
| 07/05/2026 | 0.103 | 427.000 | 2,375,000 | 27.642 | 755,000 | 0.101 | 80,000 | 0.103 |
| 06/05/2026 | 0.097 | 421.200 | 1,585,000 | 27.784 | 1,135,000 | 0.097 | 165,000 | 0.098 |
| 05/05/2026 | 0.096 | 418.200 | 4,025,000 | 28.525 | 2,450,000 | 0.096 | 1,135,000 | 0.092 |
| 04/05/2026 | 0.093 | 415.000 | 4,020,000 | 28.632 | 1,055,000 | 0.096 | 1,060,000 | 0.096 |
| 30/04/2026 | 0.091 | 412.400 | 4,045,000 | 28.705 | 860,000 | 0.096 | 1,945,000 | 0.093 |
| 29/04/2026 | 0.098 | 419.800 | 5,305,000 | 28.343 | 1,180,000 | 0.091 | 4,025,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
