23367 港交匯豐七六購Ａ (認購證)
按盤價 
0.108 -0.007 (-6.087%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.115 | 418.000 | 1,300,000 | 31.820 | 600,000 | 0.115 | 700,000 | 0.114 |
| 10/02/2026 | 0.113 | 417.200 | 3,700,000 | 31.535 | 2,100,000 | 0.116 | 1,600,000 | 0.117 |
| 09/02/2026 | 0.113 | 418.600 | 14,375,000 | 31.075 | 8,470,000 | 0.114 | 5,905,000 | 0.114 |
| 06/02/2026 | 0.106 | 407.600 | 6,360,000 | 32.343 | 1,200,000 | 0.108 | 5,160,000 | 0.108 |
| 05/02/2026 | 0.114 | 414.400 | 3,040,000 | 32.461 | 1,500,000 | 0.110 | 1,540,000 | 0.110 |
| 04/02/2026 | 0.118 | 420.200 | 400,000 | 31.746 | 200,000 | 0.118 | 200,000 | 0.121 |
| 03/02/2026 | 0.122 | 422.000 | 2,670,000 | 32.136 | 1,150,000 | 0.120 | 1,470,000 | 0.120 |
| 02/02/2026 | 0.123 | 424.200 | 160,000 | 31.687 | 160,000 | 0.125 | ||
| 30/01/2026 | 0.130 | 432.200 | 2,450,000 | 30.932 | 500,000 | 0.130 | 1,950,000 | 0.132 |
| 29/01/2026 | 0.145 | 444.200 | 60,000 | 30.960 | 60,000 | 0.145 | ||
| 28/01/2026 | 0.137 | 439.200 | 55,000 | 30.461 | 55,000 | 0.133 | ||
| 27/01/2026 | 0.128 | 430.400 | 0 | 30.793 | ||||
| 26/01/2026 | 0.122 | 423.000 | 1,200,000 | 31.465 | 600,000 | 0.123 | 600,000 | 0.121 |
| 23/01/2026 | 0.121 | 422.000 | 45,000 | 31.396 | 45,000 | 0.121 | ||
| 22/01/2026 | 0.126 | 426.400 | 0 | 31.328 | ||||
| 21/01/2026 | 0.126 | 427.400 | 1,040,000 | 30.983 | 1,040,000 | 0.126 | ||
| 20/01/2026 | 0.127 | 427.000 | 0 | 31.319 | ||||
| 19/01/2026 | 0.132 | 431.800 | 50,000 | 31.096 | 50,000 | 0.133 | ||
| 16/01/2026 | 0.140 | 438.400 | 1,080,000 | 30.977 | 1,040,000 | 0.141 | 40,000 | 0.140 |
| 15/01/2026 | 0.140 | 438.600 | 0 | 30.877 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
