23367 港交匯豐七六購Ａ (認購證)
按盤價 
0.077 +0.002 (+2.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.075 | 422.200 | 1,795,000 | 25.844 | 1,305,000 | 0.073 | 250,000 | 0.072 |
| 26/08/2026 | 0.075 | 420.800 | 3,960,000 | 26.305 | 2,165,000 | 0.076 | 1,460,000 | 0.076 |
| 25/08/2026 | 0.072 | 417.800 | 2,070,000 | 26.345 | 1,385,000 | 0.071 | 440,000 | 0.072 |
| 24/08/2026 | 0.072 | 417.800 | 5,145,000 | 26.292 | 1,390,000 | 0.073 | 2,400,000 | 0.073 |
| 21/08/2026 | 0.075 | 421.000 | 7,970,000 | 26.000 | 6,055,000 | 0.078 | 905,000 | 0.076 |
| 20/08/2026 | 0.075 | 417.800 | 7,265,000 | 27.100 | 4,225,000 | 0.073 | 1,115,000 | 0.071 |
| 19/08/2026 | 0.070 | 414.600 | 4,195,000 | 25.979 | 3,130,000 | 0.070 | 190,000 | 0.067 |
| 18/08/2026 | 0.065 | 405.000 | 3,390,000 | 27.556 | 200,000 | 0.062 | 2,770,000 | 0.065 |
| 17/08/2026 | 0.065 | 406.200 | 2,660,000 | 27.100 | 395,000 | 0.065 | 685,000 | 0.068 |
| 14/08/2026 | 0.067 | 406.400 | 6,150,000 | 27.565 | 6,120,000 | 0.068 | ||
| 13/08/2026 | 0.067 | 408.200 | 3,520,000 | 26.905 | 3,450,000 | 0.069 | ||
| 12/08/2026 | 0.067 | 406.600 | 110,000 | 27.393 | 110,000 | 0.067 | ||
| 11/08/2026 | 0.066 | 405.400 | 2,040,000 | 27.382 | 125,000 | 0.074 | 1,090,000 | 0.068 |
| 10/08/2026 | 0.076 | 416.800 | 2,980,000 | 26.791 | 2,590,000 | 0.075 | ||
| 07/08/2026 | 0.071 | 411.600 | 1,215,000 | 26.776 | 560,000 | 0.071 | ||
| 06/08/2026 | 0.070 | 410.000 | 850,000 | 26.935 | 20,000 | 0.068 | ||
| 05/08/2026 | 0.074 | 414.600 | 2,505,000 | 26.642 | 875,000 | 0.074 | 300,000 | 0.074 |
| 04/08/2026 | 0.070 | 408.000 | 705,000 | 27.490 | 100,000 | 0.072 | 500,000 | 0.069 |
| 03/08/2026 | 0.072 | 409.000 | 485,000 | 27.773 | ||||
| 31/07/2026 | 0.071 | 408.600 | 1,970,000 | 27.421 | 260,000 | 0.070 | 100,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
