23314 中燃摩利六九購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.019 | 6.810 | 5,000 | 58.817 | 5,000 | 0.023 | ||
| 27/05/2026 | 0.027 | 7.160 | 180,000 | 58.427 | 90,000 | 0.027 | 90,000 | 0.027 |
| 26/05/2026 | 0.033 | 7.330 | 104,000 | 58.805 | 50,000 | 0.034 | 54,000 | 0.034 |
| 22/05/2026 | 0.038 | 7.440 | 0 | 58.594 | ||||
| 21/05/2026 | 0.043 | 7.540 | 820,000 | 59.050 | 410,000 | 0.043 | 410,000 | 0.042 |
| 20/05/2026 | 0.041 | 7.520 | 320,000 | 58.250 | 160,000 | 0.041 | 160,000 | 0.041 |
| 19/05/2026 | 0.039 | 7.440 | 320,000 | 58.350 | 160,000 | 0.038 | 160,000 | 0.038 |
| 18/05/2026 | 0.036 | 7.320 | 0 | 58.583 | ||||
| 15/05/2026 | 0.039 | 7.370 | 0 | 58.552 | ||||
| 14/05/2026 | 0.040 | 7.410 | 820,000 | 58.166 | 410,000 | 0.040 | 410,000 | 0.041 |
| 13/05/2026 | 0.042 | 7.410 | 0 | 58.840 | ||||
| 12/05/2026 | 0.042 | 7.410 | 2,184,000 | 58.686 | 1,090,000 | 0.043 | 1,094,000 | 0.046 |
| 11/05/2026 | 0.044 | 7.470 | 1,540,000 | 58.400 | 770,000 | 0.041 | 770,000 | 0.042 |
| 08/05/2026 | 0.042 | 7.350 | 520,000 | 58.765 | 260,000 | 0.042 | 260,000 | 0.041 |
| 07/05/2026 | 0.041 | 7.350 | 0 | 58.117 | ||||
| 06/05/2026 | 0.042 | 7.330 | 1,000,000 | 58.656 | 500,000 | 0.043 | 500,000 | 0.043 |
| 05/05/2026 | 0.044 | 7.350 | 0 | 59.033 | ||||
| 04/05/2026 | 0.046 | 7.390 | 0 | 59.050 | ||||
| 30/04/2026 | 0.043 | 7.260 | 3,000 | 58.975 | 3,000 | 0.042 | ||
| 29/04/2026 | 0.047 | 7.420 | 1,700,000 | 57.993 | 850,000 | 0.046 | 850,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
