23308 平安法巴六乙沽Ａ (認沽證)
按盤價 
0.065 -0.001 (-1.515%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.066 | 66.900 | 1,150,000 | 34.865 | 575,000 | 0.061 | 575,000 | 0.061 |
| 21/01/2026 | 0.060 | 68.500 | 2,600,000 | 35.067 | 1,300,000 | 0.061 | 1,300,000 | 0.061 |
| 20/01/2026 | 0.059 | 69.000 | 3,350,000 | 35.318 | 1,675,000 | 0.062 | 1,675,000 | 0.062 |
| 19/01/2026 | 0.062 | 68.400 | 3,800,000 | 35.425 | 1,900,000 | 0.064 | 1,900,000 | 0.065 |
| 16/01/2026 | 0.063 | 68.650 | 1,400,000 | 35.850 | 700,000 | 0.062 | 700,000 | 0.059 |
| 15/01/2026 | 0.060 | 69.550 | 2,250,000 | 35.979 | 1,125,000 | 0.058 | 1,125,000 | 0.059 |
| 14/01/2026 | 0.063 | 68.700 | 1,350,000 | 35.812 | 675,000 | 0.060 | 675,000 | 0.059 |
| 13/01/2026 | 0.059 | 70.000 | 0 | 36.222 | ||||
| 12/01/2026 | 0.062 | 68.500 | 5,300,000 | 35.345 | 2,650,000 | 0.064 | 2,650,000 | 0.063 |
| 09/01/2026 | 0.058 | 70.000 | 1,350,000 | 35.752 | 675,000 | 0.057 | 675,000 | 0.059 |
| 08/01/2026 | 0.057 | 70.200 | 1,800,000 | 35.637 | 925,000 | 0.057 | 875,000 | 0.056 |
| 07/01/2026 | 0.055 | 71.100 | 1,625,000 | 35.963 | 1,000,000 | 0.053 | 625,000 | 0.053 |
| 06/01/2026 | 0.052 | 72.000 | 1,175,000 | 35.875 | 375,000 | 0.052 | 800,000 | 0.053 |
| 05/01/2026 | 0.061 | 68.600 | 850,000 | 34.781 | 375,000 | 0.064 | 475,000 | 0.065 |
| 02/01/2026 | 0.068 | 66.800 | 500,000 | 34.439 | 250,000 | 0.069 | 250,000 | 0.070 |
| 31/12/2025 | 0.070 | 65.150 | 1,000,000 | 32.831 | 500,000 | 0.071 | 500,000 | 0.071 |
| 30/12/2025 | 0.069 | 65.950 | 1,300,000 | 33.641 | 650,000 | 0.069 | 650,000 | 0.070 |
| 29/12/2025 | 0.066 | 66.400 | 1,075,000 | 33.363 | 475,000 | 0.064 | 475,000 | 0.064 |
| 24/12/2025 | 0.067 | 66.200 | 600,000 | 33.182 | 300,000 | 0.068 | 300,000 | 0.068 |
| 23/12/2025 | 0.068 | 65.950 | 100,000 | 33.203 | 50,000 | 0.068 | 50,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
