23304 快手摩利五九購Ａ (認購證)
按盤價 
0.385 -0.050 (-11.494%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.435 | 72.000 | 115,000 | 82.939 | ||||
| 02/09/2025 | 0.425 | 71.750 | 280,000 | |||||
| 01/09/2025 | 0.460 | 73.600 | 60,000 | |||||
| 29/08/2025 | 0.500 | 75.350 | 880,000 | 60.877 | ||||
| 28/08/2025 | 0.520 | 76.450 | 0 | |||||
| 27/08/2025 | 0.510 | 76.450 | 135,000 | |||||
| 26/08/2025 | 0.580 | 79.100 | 140,000 | 98.159 | ||||
| 25/08/2025 | 0.570 | 78.750 | 235,000 | 84.449 | ||||
| 22/08/2025 | 0.490 | 74.900 | 1,025,000 | |||||
| 21/08/2025 | 0.445 | 71.750 | 300,000 | 82.201 | ||||
| 20/08/2025 | 0.440 | 71.900 | 1,125,000 | 52.490 | ||||
| 19/08/2025 | 0.490 | 74.000 | 260,000 | 84.543 | ||||
| 18/08/2025 | 0.485 | 73.700 | 140,000 | 84.707 | ||||
| 15/08/2025 | 0.500 | 74.800 | 205,000 | 64.480 | ||||
| 14/08/2025 | 0.500 | 75.200 | 270,000 | |||||
| 13/08/2025 | 0.500 | 74.950 | 785,000 | |||||
| 12/08/2025 | 0.440 | 71.600 | 785,000 | 67.785 | ||||
| 11/08/2025 | 0.590 | 78.900 | 0 | 88.673 | ||||
| 08/08/2025 | 0.590 | 79.150 | 0 | 75.088 | ||||
| 07/08/2025 | 0.600 | 80.000 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
