23297 比迪麥銀六乙購Ａ (認購證)
按盤價 
0.039 -0.001 (-2.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.040 | 89.700 | 440,000 | 43.503 | ||||
| 10/08/2026 | 0.049 | 92.300 | 250,000 | 43.108 | ||||
| 07/08/2026 | 0.044 | 90.150 | 295,000 | 43.677 | ||||
| 06/08/2026 | 0.050 | 89.850 | 0 | 45.834 | ||||
| 05/08/2026 | 0.058 | 93.800 | 125,000 | 43.103 | ||||
| 04/08/2026 | 0.066 | 93.450 | 0 | 45.601 | ||||
| 03/08/2026 | 0.069 | 94.900 | 200,000 | 44.362 | 100,000 | 0.071 | ||
| 31/07/2026 | 0.066 | 94.150 | 250,000 | 44.068 | ||||
| 30/07/2026 | 0.067 | 94.800 | 280,000 | 43.352 | 100,000 | 0.077 | ||
| 29/07/2026 | 0.065 | 93.600 | 240,000 | 44.195 | ||||
| 28/07/2026 | 0.056 | 89.800 | 100,000 | 46.290 | 100,000 | 0.059 | ||
| 27/07/2026 | 0.051 | 88.550 | 0 | 46.160 | ||||
| 24/07/2026 | 0.051 | 88.650 | 0 | 45.577 | ||||
| 23/07/2026 | 0.051 | 88.650 | 0 | 45.427 | ||||
| 22/07/2026 | 0.051 | 87.850 | 0 | 46.250 | ||||
| 21/07/2026 | 0.055 | 89.800 | 0 | 44.949 | ||||
| 20/07/2026 | 0.055 | 90.150 | 0 | 44.379 | ||||
| 17/07/2026 | 0.055 | 88.700 | 0 | 45.702 | ||||
| 16/07/2026 | 0.059 | 90.950 | 0 | 43.976 | ||||
| 15/07/2026 | 0.046 | 86.950 | 0 | 44.745 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
