日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/08/2025 | 0.970 | 11.580 | 0 | |||||
27/08/2025 | 0.970 | 11.710 | 0 | |||||
26/08/2025 | 0.970 | 11.810 | 0 | |||||
25/08/2025 | 0.970 | 11.920 | 0 | |||||
22/08/2025 | 0.970 | 10.790 | 0 | |||||
21/08/2025 | 0.970 | 10.660 | 0 | |||||
20/08/2025 | 0.970 | 10.650 | 0 | |||||
19/08/2025 | 0.970 | 10.700 | 0 | |||||
18/08/2025 | 0.970 | 10.660 | 0 | |||||
15/08/2025 | 0.970 | 10.950 | 0 | |||||
14/08/2025 | 0.970 | 10.500 | 0 | |||||
13/08/2025 | 0.970 | 10.610 | 0 | |||||
12/08/2025 | 0.970 | 10.070 | 0 | |||||
11/08/2025 | 0.970 | 10.010 | 0 | |||||
08/08/2025 | 0.970 | 9.980 | 0 | |||||
07/08/2025 | 0.970 | 9.560 | 0 | |||||
06/08/2025 | 0.970 | 9.480 | 0 | |||||
05/08/2025 | 0.970 | 9.420 | 0 | 82.130 | ||||
04/08/2025 | 0.970 | 9.170 | 0 | 135.312 | ||||
01/08/2025 | 0.970 | 8.900 | 0 | 166.221 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/08/2025 14:48 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |