23278 美團麥銀七一購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.017 | 74.750 | 0 | 65.619 | ||||
| 09/09/2026 | 0.020 | 77.800 | 0 | 63.776 | ||||
| 08/09/2026 | 0.022 | 80.600 | 140,000 | 61.397 | 70,000 | 0.022 | 70,000 | 0.021 |
| 07/09/2026 | 0.022 | 80.050 | 330,000 | 61.805 | 65,000 | 0.021 | 165,000 | 0.020 |
| 04/09/2026 | 0.024 | 81.750 | 2,180,000 | 60.204 | 900,000 | 0.023 | 1,280,000 | 0.024 |
| 03/09/2026 | 0.020 | 77.650 | 0 | 62.359 | ||||
| 02/09/2026 | 0.020 | 78.750 | 0 | 60.777 | ||||
| 01/09/2026 | 0.019 | 76.650 | 200,000 | 62.380 | 200,000 | 0.019 | ||
| 31/08/2026 | 0.023 | 78.900 | 100,000 | 62.062 | 100,000 | 0.023 | ||
| 28/08/2026 | 0.024 | 77.500 | 0 | 63.643 | ||||
| 27/08/2026 | 0.025 | 77.500 | 0 | 64.001 | ||||
| 26/08/2026 | 0.027 | 78.050 | 1,050,000 | 64.244 | 50,000 | 0.028 | 1,000,000 | 0.028 |
| 25/08/2026 | 0.026 | 77.200 | 340,000 | 64.478 | 340,000 | 0.027 | ||
| 24/08/2026 | 0.033 | 82.700 | 20,000 | 61.211 | 20,000 | 0.033 | ||
| 21/08/2026 | 0.036 | 85.000 | 180,000 | 59.146 | 40,000 | 0.036 | 140,000 | 0.034 |
| 20/08/2026 | 0.039 | 85.850 | 0 | 59.206 | ||||
| 19/08/2026 | 0.042 | 87.050 | 0 | 58.781 | ||||
| 18/08/2026 | 0.039 | 85.550 | 570,000 | 59.142 | 290,000 | 0.038 | 280,000 | 0.038 |
| 17/08/2026 | 0.042 | 87.650 | 1,280,000 | 57.656 | 1,140,000 | 0.042 | 140,000 | 0.044 |
| 14/08/2026 | 0.040 | 87.200 | 35,000 | 56.768 | 15,000 | 0.040 | 20,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
