日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2025 | 0.405 | 69.600 | 50,000 | 57.340 | 50,000 | 0.408 | ||
15/07/2025 | 0.375 | 68.150 | 100,000 | 53.381 | 30,000 | 0.375 | 70,000 | 0.358 |
14/07/2025 | 0.325 | 65.250 | 110,000 | 55.764 | 110,000 | 0.320 | ||
11/07/2025 | 0.290 | 63.150 | 260,000 | 55.920 | 65,000 | 0.295 | 165,000 | 0.325 |
10/07/2025 | 0.325 | 64.450 | 0 | 65.157 | ||||
09/07/2025 | 0.330 | 64.750 | 0 | 64.649 | ||||
08/07/2025 | 0.345 | 66.250 | 70,000 | 55.622 | 70,000 | 0.328 | ||
07/07/2025 | 0.300 | 63.000 | 40,000 | 63.497 | 10,000 | 0.300 | 30,000 | 0.300 |
04/07/2025 | 0.280 | 61.900 | 70,000 | 60.992 | 70,000 | 0.282 | ||
03/07/2025 | 0.250 | 61.100 | 100,000 | 49.371 | 10,000 | 0.250 | 90,000 | 0.249 |
02/07/2025 | 0.275 | 61.550 | 0 | 60.652 | ||||
30/06/2025 | 0.295 | 63.300 | 0 | 53.903 | ||||
27/06/2025 | 0.295 | 62.800 | 10,000 | 58.524 | 10,000 | 0.310 | ||
26/06/2025 | 0.270 | 61.750 | 100,000 | 53.303 | 100,000 | 0.272 | ||
25/06/2025 | 0.236 | 59.800 | 60,000 | 51.562 | 60,000 | 0.236 | ||
24/06/2025 | 0.233 | 59.450 | 180,000 | 52.737 | 35,000 | 0.235 | 145,000 | 0.220 |
23/06/2025 | 0.204 | 57.650 | 135,000 | 51.723 | 135,000 | 0.190 | ||
20/06/2025 | 0.185 | 56.450 | 75,000 | 50.218 | 40,000 | 0.186 | 35,000 | 0.185 |
19/06/2025 | 0.188 | 56.300 | 0 | 52.633 | ||||
18/06/2025 | 0.217 | 58.200 | 0 | 52.833 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |