23221 廣核華泰六乙購Ａ (認購證)
按盤價 
0.194 -0.014 (-6.731%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.208 | 4.340 | 5,270,000 | 99.628 | 2,632,500 | 0.206 | 2,637,500 | 0.205 |
| 08/04/2026 | 0.202 | 4.310 | 5,815,000 | 98.527 | 2,975,000 | 0.202 | 2,820,000 | 0.201 |
| 02/04/2026 | 0.177 | 4.020 | 4,400,000 | 99.267 | 2,200,000 | 0.183 | 2,200,000 | 0.183 |
| 01/04/2026 | 0.191 | 4.180 | 7,987,500 | 98.159 | 3,990,000 | 0.187 | 3,992,500 | 0.187 |
| 31/03/2026 | 0.164 | 3.860 | 3,120,000 | 100.036 | 1,560,000 | 0.173 | 1,560,000 | 0.176 |
| 30/03/2026 | 0.185 | 4.100 | 6,180,000 | 98.628 | 3,090,000 | 0.178 | 3,090,000 | 0.176 |
| 27/03/2026 | 0.172 | 3.960 | 12,527,500 | 98.020 | 6,250,000 | 0.158 | 6,267,500 | 0.157 |
| 26/03/2026 | 0.162 | 3.840 | 16,382,500 | 98.556 | 8,252,500 | 0.164 | 8,127,500 | 0.164 |
| 25/03/2026 | 0.171 | 3.960 | 18,775,000 | 97.284 | 9,392,500 | 0.168 | 9,382,500 | 0.168 |
| 24/03/2026 | 0.151 | 3.720 | 3,232,500 | 98.366 | 1,617,500 | 0.148 | 1,615,000 | 0.146 |
| 23/03/2026 | 0.151 | 3.720 | 19,432,500 | 98.181 | 9,670,000 | 0.156 | 9,760,000 | 0.156 |
| 20/03/2026 | 0.146 | 3.680 | 20,605,000 | 97.165 | 10,302,500 | 0.154 | 10,302,500 | 0.154 |
| 19/03/2026 | 0.158 | 3.790 | 4,055,000 | 97.552 | 2,010,000 | 0.179 | 2,045,000 | 0.176 |
| 18/03/2026 | 0.189 | 4.080 | 6,647,500 | 97.996 | 3,310,000 | 0.190 | 3,337,500 | 0.189 |
| 17/03/2026 | 0.191 | 4.080 | 5,350,000 | 98.506 | 2,850,000 | 0.198 | 2,500,000 | 0.197 |
| 16/03/2026 | 0.196 | 4.140 | 14,497,500 | 97.861 | 7,170,000 | 0.191 | 7,327,500 | 0.190 |
| 13/03/2026 | 0.216 | 4.280 | 1,895,000 | 98.976 | 850,000 | 0.216 | 1,045,000 | 0.217 |
| 12/03/2026 | 0.222 | 4.350 | 9,605,000 | 98.215 | 4,797,500 | 0.219 | 4,807,500 | 0.218 |
| 11/03/2026 | 0.234 | 4.420 | 2,025,000 | 99.388 | 982,500 | 0.227 | 1,037,500 | 0.227 |
| 10/03/2026 | 0.219 | 4.240 | 17,490,000 | 100.820 | 8,742,500 | 0.226 | 8,745,000 | 0.227 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
