23221 舜光法興五六購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.019 | 60.400 | 20,000 | 64.195 | ||||
| 29/05/2025 | 0.027 | 63.350 | 0 | 58.244 | ||||
| 28/05/2025 | 0.023 | 60.600 | 0 | 65.383 | ||||
| 27/05/2025 | 0.025 | 60.950 | 0 | 64.655 | ||||
| 26/05/2025 | 0.027 | 61.150 | 0 | 64.640 | ||||
| 23/05/2025 | 0.032 | 62.200 | 0 | 61.559 | ||||
| 22/05/2025 | 0.037 | 62.850 | 0 | 61.865 | ||||
| 21/05/2025 | 0.046 | 64.100 | 300,000 | 62.085 | 150,000 | 0.046 | 150,000 | 0.049 |
| 20/05/2025 | 0.046 | 63.300 | 1,500,000 | 64.306 | 750,000 | 0.048 | 750,000 | 0.046 |
| 19/05/2025 | 0.049 | 63.650 | 1,200,000 | 63.949 | 600,000 | 0.045 | 600,000 | 0.044 |
| 16/05/2025 | 0.066 | 65.800 | 300,000 | 62.492 | 150,000 | 0.064 | 150,000 | 0.066 |
| 15/05/2025 | 0.073 | 66.200 | 2,100,000 | 63.957 | 1,050,000 | 0.087 | 1,050,000 | 0.088 |
| 14/05/2025 | 0.096 | 68.450 | 1,500,000 | 64.968 | 750,000 | 0.093 | 750,000 | 0.096 |
| 13/05/2025 | 0.098 | 68.300 | 3,200,000 | 66.026 | 1,600,000 | 0.107 | 1,600,000 | 0.110 |
| 12/05/2025 | 0.161 | 73.950 | 0 | 66.105 | ||||
| 09/05/2025 | 0.071 | 64.400 | 0 | 66.409 | ||||
| 08/05/2025 | 0.085 | 65.900 | 480,000 | 66.782 | 240,000 | 0.092 | 240,000 | 0.089 |
| 07/05/2025 | 0.088 | 65.650 | 0 | 68.806 | ||||
| 06/05/2025 | 0.088 | 65.850 | 600,000 | 67.127 | 300,000 | 0.085 | 300,000 | 0.086 |
| 02/05/2025 | 0.110 | 67.850 | 495,000 | 66.456 | 495,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
