23173 粵海華泰六乙購Ａ (認購證)
按盤價 
0.107 -0.004 (-3.604%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 7.810 | 0 | 66.051 | |||||
| 26/06/2026 | 7.830 | 0 | 66.179 | 2,400,000 | 0.098 | 2,410,000 | 0.097 | |
| 25/06/2026 | 7.660 | 0 | 64.400 | |||||
| 24/06/2026 | 7.730 | 0 | 65.000 | 1,600,000 | 0.102 | 1,500,000 | 0.103 | |
| 23/06/2026 | 7.780 | 0 | 65.011 | 1,850,000 | 0.124 | 1,950,000 | 0.125 | |
| 22/06/2026 | 7.870 | 0 | 67.618 | 1,690,000 | 0.122 | 1,530,000 | 0.120 | |
| 18/06/2026 | 7.950 | 0 | 66.898 | 450,000 | 0.135 | 610,000 | 0.132 | |
| 17/06/2026 | 8.000 | 0 | 68.114 | 830,000 | 0.146 | 820,000 | 0.148 | |
| 16/06/2026 | 8.140 | 0 | 67.605 | 670,000 | 0.156 | 600,000 | 0.157 | |
| 15/06/2026 | 8.230 | 0 | 69.148 | 1,000,000 | 0.171 | 1,040,000 | 0.171 | |
| 12/06/2026 | 8.400 | 0 | 67.425 | 720,000 | 0.175 | 720,000 | 0.175 | |
| 11/06/2026 | 8.310 | 0 | 68.709 | 600,000 | 0.177 | 600,000 | 0.177 | |
| 10/06/2026 | 8.290 | 0 | 69.127 | 620,000 | 0.168 | 610,000 | 0.165 | |
| 09/06/2026 | 8.280 | 0 | 69.152 | 1,090,000 | 0.170 | 1,100,000 | 0.169 | |
| 08/06/2026 | 8.250 | 0 | 69.049 | 1,690,000 | 0.168 | 1,690,000 | 0.169 | |
| 05/06/2026 | 8.270 | 0 | 69.246 | 600,000 | 0.172 | 610,000 | 0.167 | |
| 04/06/2026 | 8.210 | 0 | 69.010 | 350,000 | 0.171 | 350,000 | 0.171 | |
| 03/06/2026 | 8.260 | 0 | 68.340 | 740,000 | 0.180 | 740,000 | 0.179 | |
| 02/06/2026 | 8.370 | 0 | 68.803 | 1,050,000 | 0.182 | 1,050,000 | 0.183 | |
| 01/06/2026 | 8.400 | 0 | 68.266 | 600,000 | 0.176 | 600,000 | 0.174 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
