23173 粵海華泰六乙購Ａ (認購證)
按盤價 
0.139 +0.004 (+2.963%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.135 | 7.470 | 950,000 | 61.630 | 450,000 | 0.146 | 500,000 | 0.145 |
| 25/03/2026 | 0.148 | 7.630 | 2,210,000 | 61.815 | 1,070,000 | 0.144 | 1,140,000 | 0.142 |
| 24/03/2026 | 0.135 | 7.500 | 1,200,000 | 60.838 | 600,000 | 0.131 | 600,000 | 0.130 |
| 23/03/2026 | 0.124 | 7.240 | 1,800,000 | 62.318 | 900,000 | 0.128 | 900,000 | 0.129 |
| 20/03/2026 | 0.137 | 7.390 | 820,000 | 62.548 | 410,000 | 0.139 | 410,000 | 0.140 |
| 19/03/2026 | 0.136 | 7.460 | 1,500,000 | 61.081 | 750,000 | 0.139 | 750,000 | 0.140 |
| 18/03/2026 | 0.140 | 7.450 | 340,000 | 62.010 | 170,000 | 0.139 | 170,000 | 0.139 |
| 17/03/2026 | 0.136 | 7.410 | 1,500,000 | 61.618 | 750,000 | 0.138 | 750,000 | 0.137 |
| 16/03/2026 | 0.136 | 7.430 | 1,320,000 | 61.178 | 660,000 | 0.137 | 660,000 | 0.141 |
| 13/03/2026 | 0.140 | 7.460 | 1,600,000 | 61.227 | 800,000 | 0.138 | 800,000 | 0.137 |
| 12/03/2026 | 0.137 | 7.390 | 1,640,000 | 61.551 | 820,000 | 0.139 | 820,000 | 0.139 |
| 11/03/2026 | 0.143 | 7.380 | 380,000 | 62.922 | 190,000 | 0.145 | 190,000 | 0.146 |
| 10/03/2026 | 0.147 | 7.400 | 1,050,000 | 63.259 | 500,000 | 0.154 | 550,000 | 0.153 |
| 09/03/2026 | 0.157 | 7.330 | 1,520,000 | 66.468 | 760,000 | 0.165 | 760,000 | 0.166 |
| 06/03/2026 | 0.177 | 7.480 | 900,000 | 67.863 | 450,000 | 0.180 | 450,000 | 0.181 |
| 05/03/2026 | 0.191 | 7.540 | 4,840,000 | 69.624 | 2,420,000 | 0.196 | 2,420,000 | 0.195 |
| 04/03/2026 | 0.183 | 7.420 | 1,360,000 | 69.875 | 680,000 | 0.184 | 680,000 | 0.183 |
| 03/03/2026 | 0.194 | 7.500 | 3,120,000 | 70.647 | 1,560,000 | 0.198 | 1,560,000 | 0.199 |
| 02/03/2026 | 0.201 | 7.650 | 3,200,000 | 69.368 | 1,600,000 | 0.202 | 1,600,000 | 0.202 |
| 27/02/2026 | 0.203 | 7.630 | 3,600,000 | 69.718 | 1,800,000 | 0.202 | 1,800,000 | 0.202 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
