23133 中燃華泰六乙購Ａ (認購證)
按盤價 
0.054 -0.004 (-6.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.058 | 7.330 | 0 | 53.292 | ||||
| 09/04/2026 | 0.053 | 7.230 | 6,000 | 52.870 | 6,000 | 0.055 | ||
| 08/04/2026 | 0.057 | 7.270 | 307,000 | 53.564 | 130,000 | 0.060 | 177,000 | 0.059 |
| 02/04/2026 | 0.057 | 7.280 | 0 | 52.750 | ||||
| 01/04/2026 | 0.054 | 7.200 | 130,000 | 52.710 | 130,000 | 0.054 | ||
| 31/03/2026 | 0.053 | 7.150 | 0 | 52.920 | ||||
| 30/03/2026 | 0.065 | 7.360 | 0 | 53.799 | ||||
| 27/03/2026 | 0.068 | 7.400 | 6,000 | 53.807 | 6,000 | 0.068 | ||
| 26/03/2026 | 0.066 | 7.350 | 0 | 53.770 | ||||
| 25/03/2026 | 0.076 | 7.510 | 0 | 54.356 | ||||
| 24/03/2026 | 0.079 | 7.540 | 0 | 54.594 | ||||
| 23/03/2026 | 0.083 | 7.540 | 0 | 55.524 | ||||
| 20/03/2026 | 0.096 | 7.810 | 0 | 54.815 | ||||
| 19/03/2026 | 0.097 | 7.810 | 26,000 | 54.941 | 13,000 | 0.101 | 13,000 | 0.104 |
| 18/03/2026 | 0.097 | 7.830 | 5,000 | 54.565 | 5,000 | 0.093 | ||
| 17/03/2026 | 0.094 | 7.730 | 0 | 55.058 | ||||
| 16/03/2026 | 0.105 | 7.890 | 0 | 55.380 | ||||
| 13/03/2026 | 0.111 | 7.990 | 0 | 55.051 | ||||
| 12/03/2026 | 0.117 | 8.050 | 300,000 | 55.440 | 150,000 | 0.117 | 150,000 | 0.116 |
| 11/03/2026 | 0.112 | 7.970 | 0 | 55.322 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
