23133 中燃華泰六乙購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.019 | 6.810 | 0 | 49.554 | ||||
| 27/05/2026 | 0.028 | 7.160 | 4,000 | 49.898 | 4,000 | 0.028 | ||
| 26/05/2026 | 0.035 | 7.330 | 0 | 50.694 | ||||
| 22/05/2026 | 0.040 | 7.440 | 0 | 50.733 | ||||
| 21/05/2026 | 0.045 | 7.540 | 50,000 | 51.159 | 50,000 | 0.045 | ||
| 20/05/2026 | 0.043 | 7.520 | 0 | 50.556 | ||||
| 19/05/2026 | 0.041 | 7.440 | 0 | 50.684 | ||||
| 18/05/2026 | 0.037 | 7.320 | 55,000 | 50.531 | 5,000 | 0.036 | 50,000 | 0.037 |
| 15/05/2026 | 0.039 | 7.370 | 0 | 50.286 | ||||
| 14/05/2026 | 0.042 | 7.410 | 0 | 50.782 | ||||
| 13/05/2026 | 0.043 | 7.410 | 0 | 51.021 | ||||
| 12/05/2026 | 0.044 | 7.410 | 50,000 | 51.330 | 50,000 | 0.051 | ||
| 11/05/2026 | 0.046 | 7.470 | 50,000 | 51.141 | 50,000 | 0.044 | ||
| 08/05/2026 | 0.042 | 7.350 | 0 | 50.848 | ||||
| 07/05/2026 | 0.041 | 7.350 | 5,000 | 50.349 | 5,000 | 0.041 | ||
| 06/05/2026 | 0.042 | 7.330 | 0 | 50.850 | ||||
| 05/05/2026 | 0.042 | 7.350 | 0 | 50.505 | ||||
| 04/05/2026 | 0.042 | 7.390 | 800,000 | 49.876 | 800,000 | 0.039 | ||
| 30/04/2026 | 0.038 | 7.260 | 800,000 | 49.517 | 800,000 | 0.038 | ||
| 29/04/2026 | 0.042 | 7.420 | 0 | 48.902 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
