23053 康耐華泰六乙購Ａ (認購證)
按盤價 
0.062 +0.010 (+19.231%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.052 | 44.140 | 1,680,000 | 78.018 | 840,000 | 0.053 | 840,000 | 0.054 |
| 26/08/2026 | 0.060 | 44.620 | 7,050,000 | 80.794 | 3,480,000 | 0.052 | 3,570,000 | 0.052 |
| 25/08/2026 | 0.060 | 44.960 | 3,300,000 | 79.390 | 1,650,000 | 0.056 | 1,650,000 | 0.055 |
| 24/08/2026 | 0.041 | 41.000 | 1,720,000 | 79.884 | 860,000 | 0.040 | 860,000 | 0.039 |
| 21/08/2026 | 0.034 | 39.960 | 2,640,000 | 77.143 | 1,320,000 | 0.034 | 1,320,000 | 0.033 |
| 20/08/2026 | 0.035 | 39.480 | 4,320,000 | 79.042 | 2,160,000 | 0.032 | 2,160,000 | 0.033 |
| 19/08/2026 | 0.031 | 38.440 | 5,105,000 | 78.826 | 3,615,000 | 0.034 | 1,490,000 | 0.039 |
| 18/08/2026 | 0.043 | 40.660 | 1,280,000 | 80.230 | 640,000 | 0.044 | 640,000 | 0.044 |
| 17/08/2026 | 0.046 | 40.940 | 3,100,000 | 81.017 | 1,550,000 | 0.033 | 1,550,000 | 0.033 |
| 14/08/2026 | 0.033 | 38.260 | 1,240,000 | 79.262 | 620,000 | 0.035 | 620,000 | 0.035 |
| 13/08/2026 | 0.034 | 38.200 | 630,000 | 79.914 | 175,000 | 0.033 | 455,000 | 0.034 |
| 12/08/2026 | 0.029 | 37.400 | 0 | 78.099 | ||||
| 11/08/2026 | 0.026 | 36.140 | 640,000 | 79.023 | 320,000 | 0.029 | 320,000 | 0.030 |
| 10/08/2026 | 0.029 | 37.100 | 0 | 78.421 | ||||
| 07/08/2026 | 0.024 | 35.220 | 0 | 78.834 | ||||
| 06/08/2026 | 0.025 | 35.320 | 0 | 79.174 | ||||
| 05/08/2026 | 0.027 | 36.060 | 0 | 78.454 | ||||
| 04/08/2026 | 0.020 | 33.760 | 0 | 78.426 | ||||
| 03/08/2026 | 0.020 | 33.900 | 0 | 77.744 | ||||
| 31/07/2026 | 0.013 | 31.620 | 0 | 75.423 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
