23017 友邦韓投五乙購Ａ (認購證)
按盤價 
0.098 -0.004 (-3.922%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.102 | 67.950 | 0 | 39.331 | ||||
| 15/07/2025 | 0.111 | 68.950 | 0 | 39.274 | ||||
| 14/07/2025 | 0.107 | 68.250 | 0 | 39.805 | ||||
| 11/07/2025 | 0.122 | 69.650 | 0 | 39.965 | ||||
| 10/07/2025 | 0.108 | 68.100 | 0 | 39.966 | ||||
| 09/07/2025 | 0.113 | 68.500 | 10,000 | 40.214 | 10,000 | 0.111 | ||
| 08/07/2025 | 0.115 | 68.700 | 0 | 40.249 | ||||
| 07/07/2025 | 0.112 | 68.400 | 0 | 40.068 | ||||
| 04/07/2025 | 0.121 | 69.150 | 0 | 40.253 | ||||
| 03/07/2025 | 0.155 | 72.350 | 0 | 40.527 | ||||
| 02/07/2025 | 0.145 | 71.050 | 0 | 41.345 | ||||
| 30/06/2025 | 0.140 | 70.400 | 0 | 41.496 | ||||
| 27/06/2025 | 0.152 | 71.600 | 860,000 | 41.053 | 430,000 | 0.158 | 430,000 | 0.158 |
| 26/06/2025 | 0.146 | 71.000 | 820,000 | 41.006 | 410,000 | 0.146 | 410,000 | 0.146 |
| 25/06/2025 | 0.156 | 71.600 | 1,600,000 | 41.812 | 800,000 | 0.138 | 800,000 | 0.137 |
| 24/06/2025 | 0.144 | 70.850 | 800,000 | 40.647 | 400,000 | 0.145 | 400,000 | 0.144 |
| 23/06/2025 | 0.119 | 68.450 | 0 | 40.159 | ||||
| 20/06/2025 | 0.112 | 67.850 | 0 | 39.452 | ||||
| 19/06/2025 | 0.105 | 66.750 | 0 | 40.053 | ||||
| 18/06/2025 | 0.118 | 68.100 | 100,000 | 40.195 | 100,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
