22981 毛戈摩通六八購Ａ (認購證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.022 | 65.900 | 0 | 86.616 | ||||
| 12/05/2026 | 0.025 | 67.450 | 0 | 86.675 | ||||
| 11/05/2026 | 0.032 | 71.000 | 0 | 86.487 | ||||
| 08/05/2026 | 0.035 | 72.300 | 0 | 85.538 | ||||
| 07/05/2026 | 0.039 | 75.000 | 0 | 83.478 | ||||
| 06/05/2026 | 0.034 | 72.800 | 0 | 83.062 | ||||
| 05/05/2026 | 0.034 | 70.800 | 0 | 86.329 | ||||
| 04/05/2026 | 0.037 | 73.500 | 0 | 83.552 | ||||
| 30/04/2026 | 0.036 | 72.050 | 0 | 83.934 | ||||
| 29/04/2026 | 0.036 | 72.200 | 0 | 83.322 | ||||
| 28/04/2026 | 0.034 | 70.900 | 100,000 | 85.685 | 100,000 | 0.034 | ||
| 27/04/2026 | 0.042 | 72.509 | 0 | 86.712 | ||||
| 24/04/2026 | 0.043 | 73.459 | 40,000 | 84.709 | 40,000 | 0.043 | ||
| 23/04/2026 | 0.045 | 74.209 | 20,000 | 84.467 | 20,000 | 0.045 | ||
| 22/04/2026 | 0.048 | 75.109 | 20,000 | 84.607 | 20,000 | 0.048 | ||
| 21/04/2026 | 0.054 | 76.909 | 20,000 | 85.054 | 20,000 | 0.054 | ||
| 20/04/2026 | 0.044 | 73.459 | 0 | 84.159 | ||||
| 17/04/2026 | 0.044 | 71.909 | 0 | 85.951 | ||||
| 16/04/2026 | 0.045 | 72.609 | 0 | 85.096 | ||||
| 15/04/2026 | 0.045 | 72.509 | 0 | 84.959 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
