22923 友邦麥銀六一購Ａ (認購證)
按盤價 
0.077 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.077 | 65.650 | 0 | 32.642 | ||||
| 29/05/2025 | 0.072 | 65.000 | 530,000 | 32.530 | 530,000 | 0.070 | ||
| 28/05/2025 | 0.064 | 63.450 | 0 | 35.687 | ||||
| 27/05/2025 | 0.065 | 63.890 | 0 | 32.194 | ||||
| 26/05/2025 | 0.060 | 63.140 | 210,000 | 32.134 | 210,000 | 0.059 | ||
| 23/05/2025 | 0.061 | 63.540 | 510,000 | 31.457 | ||||
| 22/05/2025 | 0.066 | 64.040 | 0 | 31.814 | ||||
| 21/05/2025 | 0.072 | 64.640 | 400,000 | 32.193 | ||||
| 20/05/2025 | 0.079 | 65.540 | 650,000 | 30.823 | 380,000 | 0.080 | ||
| 19/05/2025 | 0.069 | 64.290 | 200,000 | 30.633 | ||||
| 16/05/2025 | 0.075 | 64.690 | 0 | 31.181 | ||||
| 15/05/2025 | 0.075 | 64.540 | 60,000 | 31.395 | ||||
| 14/05/2025 | 0.068 | 63.990 | 570,000 | 30.572 | 90,000 | 0.067 | ||
| 13/05/2025 | 0.049 | 60.790 | 250,000 | 31.023 | 170,000 | 0.049 | ||
| 12/05/2025 | 0.056 | 61.890 | 90,000 | 31.037 | ||||
| 09/05/2025 | 0.049 | 60.240 | 0 | 31.685 | ||||
| 08/05/2025 | 0.049 | 59.840 | 200,000 | 32.304 | 200,000 | 0.049 | ||
| 07/05/2025 | 0.053 | 60.440 | 3,170,000 | 32.375 | 3,120,000 | 0.051 | ||
| 06/05/2025 | 0.044 | 58.690 | 560,000 | 32.447 | 480,000 | 0.048 | ||
| 02/05/2025 | 0.036 | 57.790 | 0 | 31.008 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
