22923 友邦麥銀六一購Ａ (認購證)
按盤價 
0.073 -0.006 (-7.595%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.079 | 67.950 | 20,000 | 31.940 | ||||
| 15/07/2025 | 0.084 | 68.950 | 1,340,000 | 30.983 | 880,000 | 0.083 | ||
| 14/07/2025 | 0.081 | 68.250 | 250,000 | 31.693 | ||||
| 11/07/2025 | 0.095 | 69.650 | 630,000 | 31.865 | 310,000 | 0.101 | ||
| 10/07/2025 | 0.078 | 68.100 | 120,000 | 30.858 | ||||
| 09/07/2025 | 0.084 | 68.500 | 1,090,000 | 31.473 | 660,000 | 0.084 | ||
| 08/07/2025 | 0.085 | 68.700 | 290,000 | 31.307 | ||||
| 07/07/2025 | 0.085 | 68.400 | 100,000 | 31.897 | ||||
| 04/07/2025 | 0.094 | 69.150 | 790,000 | 32.263 | 510,000 | 0.095 | ||
| 03/07/2025 | 0.123 | 72.350 | 3,230,000 | 31.624 | 630,000 | 0.122 | 2,560,000 | 0.120 |
| 02/07/2025 | 0.113 | 71.050 | 1,580,000 | 32.344 | 1,580,000 | 0.112 | ||
| 30/06/2025 | 0.107 | 70.400 | 5,500,000 | 32.227 | 3,290,000 | 0.110 | 2,010,000 | 0.108 |
| 27/06/2025 | 0.120 | 71.600 | 310,000 | 32.232 | 200,000 | 0.118 | 10,000 | 0.120 |
| 26/06/2025 | 0.109 | 71.000 | 370,000 | 30.943 | 100,000 | 0.114 | ||
| 25/06/2025 | 0.117 | 71.600 | 3,340,000 | 31.340 | 1,840,000 | 0.108 | ||
| 24/06/2025 | 0.108 | 70.850 | 900,000 | 30.872 | ||||
| 23/06/2025 | 0.084 | 68.450 | 10,870,000 | 30.303 | 2,810,000 | 0.079 | 7,140,000 | 0.081 |
| 20/06/2025 | 0.081 | 67.850 | 460,000 | 30.589 | 310,000 | 0.079 | ||
| 19/06/2025 | 0.074 | 66.750 | 5,460,000 | 30.990 | 5,100,000 | 0.083 | ||
| 18/06/2025 | 0.087 | 68.100 | 11,910,000 | 31.422 | 3,130,000 | 0.094 | 7,700,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
