22919 藥明匯豐六甲購Ａ (認購證)
按盤價 
0.068 +0.007 (+11.475%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.061 | 32.380 | 13,955,000 | 56.720 | 6,852,500 | 0.063 | 7,102,500 | 0.063 |
| 27/05/2026 | 0.074 | 33.680 | 15,345,000 | 57.563 | 7,647,500 | 0.077 | 7,697,500 | 0.078 |
| 26/05/2026 | 0.081 | 34.380 | 25,690,000 | 57.643 | 12,927,500 | 0.082 | 12,292,500 | 0.081 |
| 22/05/2026 | 0.066 | 32.720 | 5,880,000 | 56.914 | 2,775,000 | 0.065 | 2,992,500 | 0.066 |
| 21/05/2026 | 0.070 | 32.840 | 4,690,000 | 58.370 | 2,245,000 | 0.074 | 2,345,000 | 0.074 |
| 20/05/2026 | 0.072 | 33.140 | 9,982,500 | 57.871 | 4,910,000 | 0.073 | 5,022,500 | 0.073 |
| 19/05/2026 | 0.071 | 33.000 | 6,742,500 | 57.795 | 3,565,000 | 0.073 | 3,177,500 | 0.073 |
| 18/05/2026 | 0.070 | 32.940 | 10,195,000 | 57.379 | 4,887,500 | 0.070 | 5,187,500 | 0.070 |
| 15/05/2026 | 0.078 | 33.680 | 9,915,000 | 57.629 | 4,957,500 | 0.077 | 4,907,500 | 0.077 |
| 14/05/2026 | 0.070 | 32.640 | 14,275,000 | 58.135 | 7,272,500 | 0.072 | 7,002,500 | 0.074 |
| 13/05/2026 | 0.081 | 33.860 | 10,977,500 | 57.997 | 5,705,000 | 0.074 | 5,222,500 | 0.075 |
| 12/05/2026 | 0.079 | 33.700 | 12,917,500 | 57.684 | 6,265,000 | 0.078 | 6,602,500 | 0.077 |
| 11/05/2026 | 0.073 | 33.060 | 13,745,000 | 57.414 | 6,170,000 | 0.068 | 7,175,000 | 0.068 |
| 08/05/2026 | 0.070 | 32.660 | 10,840,000 | 57.217 | 5,265,000 | 0.068 | 5,465,000 | 0.068 |
| 07/05/2026 | 0.076 | 33.280 | 9,940,000 | 57.341 | 4,887,500 | 0.076 | 5,052,500 | 0.076 |
| 06/05/2026 | 0.074 | 32.980 | 9,335,000 | 57.541 | 4,562,500 | 0.080 | 4,672,500 | 0.081 |
| 05/05/2026 | 0.082 | 33.840 | 12,430,000 | 57.525 | 6,210,000 | 0.077 | 6,215,000 | 0.076 |
| 04/05/2026 | 0.091 | 34.560 | 10,895,000 | 58.410 | 5,402,500 | 0.090 | 5,492,500 | 0.090 |
| 30/04/2026 | 0.077 | 33.040 | 9,925,000 | 57.961 | 4,907,500 | 0.077 | 5,017,500 | 0.076 |
| 29/04/2026 | 0.086 | 33.940 | 8,860,000 | 58.146 | 4,432,500 | 0.086 | 4,402,500 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
