22905 友邦瑞銀六乙購Ａ (認購證)
按盤價 
0.026 +0.003 (+13.043%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.023 | 74.650 | 0 | 33.681 | ||||
| 26/08/2026 | 0.023 | 74.200 | 0 | 34.240 | ||||
| 25/08/2026 | 0.024 | 74.350 | 300,000 | 34.336 | 150,000 | 0.023 | 150,000 | 0.024 |
| 24/08/2026 | 0.026 | 74.600 | 2,200,000 | 34.706 | 1,050,000 | 0.026 | 1,050,000 | 0.026 |
| 21/08/2026 | 0.026 | 75.150 | 640,000 | 33.391 | 320,000 | 0.025 | 320,000 | 0.025 |
| 20/08/2026 | 0.021 | 72.750 | 1,480,000 | 34.547 | 790,000 | 0.019 | 690,000 | 0.021 |
| 19/08/2026 | 0.023 | 73.000 | 1,460,000 | 35.003 | 830,000 | 0.022 | 630,000 | 0.021 |
| 18/08/2026 | 0.022 | 72.550 | 1,240,000 | 35.078 | 620,000 | 0.020 | 620,000 | 0.020 |
| 17/08/2026 | 0.025 | 73.400 | 600,000 | 35.049 | 350,000 | 0.021 | 250,000 | 0.020 |
| 14/08/2026 | 0.018 | 70.400 | 270,000 | 35.625 | 270,000 | 0.019 | ||
| 13/08/2026 | 0.022 | 72.550 | 60,000 | 34.371 | 60,000 | 0.022 | ||
| 12/08/2026 | 0.023 | 72.650 | 140,000 | 34.562 | 70,000 | 0.023 | 70,000 | 0.023 |
| 11/08/2026 | 0.026 | 72.850 | 1,450,000 | 35.492 | 490,000 | 0.028 | 960,000 | 0.026 |
| 10/08/2026 | 0.030 | 74.500 | 1,540,000 | 34.502 | 750,000 | 0.031 | 790,000 | 0.030 |
| 07/08/2026 | 0.029 | 74.150 | 0 | 34.236 | ||||
| 06/08/2026 | 0.027 | 73.150 | 7,410,000 | 34.792 | 2,650,000 | 0.023 | 3,610,000 | 0.023 |
| 05/08/2026 | 0.039 | 77.750 | 880,000 | 32.032 | 370,000 | 0.039 | 510,000 | 0.038 |
| 04/08/2026 | 0.042 | 78.050 | 1,860,000 | 32.412 | 660,000 | 0.044 | 1,100,000 | 0.046 |
| 03/08/2026 | 0.045 | 78.550 | 1,470,000 | 32.435 | 590,000 | 0.046 | 820,000 | 0.046 |
| 31/07/2026 | 0.050 | 79.250 | 1,140,000 | 32.450 | 570,000 | 0.047 | 570,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
