22894 海油花旗六乙購Ａ (認購證)
按盤價 
0.216 -0.006 (-2.703%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.222 | 24.660 | 190,000 | 36.556 | 60,000 | 0.231 | 130,000 | 0.226 |
| 25/02/2026 | 0.260 | 25.480 | 350,000 | 36.245 | 80,000 | 0.279 | 110,000 | 0.270 |
| 24/02/2026 | 0.270 | 25.580 | 210,000 | 36.686 | 160,000 | 0.270 | ||
| 23/02/2026 | 0.280 | 25.840 | 7,170,000 | 36.193 | 1,500,000 | 0.283 | 5,570,000 | 0.288 |
| 20/02/2026 | 0.275 | 25.700 | 1,870,000 | 36.281 | 1,690,000 | 0.283 | 50,000 | 0.278 |
| 16/02/2026 | 0.250 | 25.140 | 23,260,000 | 36.406 | 10,240,000 | 0.244 | 11,100,000 | 0.242 |
| 13/02/2026 | 0.203 | 24.240 | 550,000 | 35.628 | 370,000 | 0.216 | ||
| 12/02/2026 | 0.250 | 25.120 | 5,460,000 | 36.244 | 2,680,000 | 0.250 | 2,110,000 | 0.245 |
| 11/02/2026 | 0.229 | 24.800 | 11,640,000 | 35.525 | 5,390,000 | 0.223 | 5,070,000 | 0.222 |
| 10/02/2026 | 0.223 | 24.640 | 31,870,000 | 35.676 | 15,260,000 | 0.214 | 14,080,000 | 0.213 |
| 09/02/2026 | 0.195 | 24.000 | 19,450,000 | 35.708 | 9,390,000 | 0.196 | 8,800,000 | 0.197 |
| 06/02/2026 | 0.195 | 24.020 | 25,350,000 | 35.402 | 12,910,000 | 0.180 | 10,920,000 | 0.178 |
| 05/02/2026 | 0.175 | 23.580 | 26,290,000 | 35.152 | 11,730,000 | 0.172 | 11,750,000 | 0.171 |
| 04/02/2026 | 0.179 | 23.680 | 14,330,000 | 35.073 | 5,380,000 | 0.177 | 7,540,000 | 0.172 |
| 03/02/2026 | 0.162 | 23.360 | 4,460,000 | 34.431 | 2,620,000 | 0.159 | 950,000 | 0.160 |
| 02/02/2026 | 0.153 | 23.220 | 22,180,000 | 33.902 | 9,160,000 | 0.160 | 10,680,000 | 0.157 |
| 30/01/2026 | 0.197 | 24.380 | 68,130,000 | 33.214 | 30,470,000 | 0.210 | 32,800,000 | 0.209 |
| 29/01/2026 | 0.227 | 24.980 | 46,540,000 | 33.415 | 21,040,000 | 0.230 | 21,500,000 | 0.228 |
| 28/01/2026 | 0.210 | 24.660 | 58,600,000 | 33.128 | 27,080,000 | 0.203 | 26,990,000 | 0.204 |
| 27/01/2026 | 0.160 | 23.520 | 46,630,000 | 32.892 | 22,880,000 | 0.156 | 23,090,000 | 0.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 11:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
