22894 海油花旗六乙購Ａ (認購證)
按盤價 
0.315 +0.015 (+5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.300 | 26.520 | 100,000 | 37.314 | 100,000 | 0.300 | ||
| 09/04/2026 | 0.300 | 26.660 | 180,000 | 36.250 | 180,000 | 0.282 | ||
| 08/04/2026 | 0.280 | 26.120 | 330,000 | 37.462 | 50,000 | 0.275 | 230,000 | 0.301 |
| 02/04/2026 | 0.350 | 27.020 | 0 | 39.332 | ||||
| 01/04/2026 | 0.350 | 26.960 | 260,000 | 39.671 | 260,000 | 0.389 | ||
| 31/03/2026 | 0.410 | 28.000 | 100,000 | 39.216 | 100,000 | 0.430 | ||
| 30/03/2026 | 0.485 | 28.900 | 50,000 | 41.125 | 50,000 | 0.485 | ||
| 27/03/2026 | 0.495 | 29.060 | 0 | 41.649 | ||||
| 26/03/2026 | 0.495 | 29.220 | 160,000 | 40.262 | 110,000 | 0.477 | 50,000 | 0.455 |
| 25/03/2026 | 0.455 | 28.500 | 60,000 | 41.089 | 50,000 | 0.435 | ||
| 24/03/2026 | 0.510 | 29.440 | 170,000 | 39.966 | 170,000 | 0.538 | ||
| 23/03/2026 | 0.610 | 30.500 | 0 | 42.971 | ||||
| 20/03/2026 | 0.580 | 30.380 | 0 | 40.090 | ||||
| 19/03/2026 | 0.560 | 29.580 | 620,000 | 44.341 | 550,000 | 0.520 | 60,000 | 0.533 |
| 18/03/2026 | 0.440 | 28.300 | 520,000 | 40.108 | 150,000 | 0.444 | 310,000 | 0.441 |
| 17/03/2026 | 0.485 | 28.800 | 190,000 | 41.471 | 110,000 | 0.490 | 70,000 | 0.472 |
| 16/03/2026 | 0.510 | 29.440 | 70,000 | 39.246 | 70,000 | 0.500 | ||
| 13/03/2026 | 0.530 | 29.760 | 210,000 | 38.736 | 210,000 | 0.508 | ||
| 12/03/2026 | 0.500 | 29.100 | 390,000 | 40.449 | 220,000 | 0.509 | 20,000 | 0.490 |
| 11/03/2026 | 0.410 | 28.060 | 1,220,000 | 37.779 | 670,000 | 0.417 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/04/2026 16:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
