22894 海油花旗六乙購Ａ (認購證)
按盤價 
0.244 +0.002 (+0.826%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.242 | 26.160 | 100,000 | 36.467 | 100,000 | 0.242 | ||
| 27/05/2026 | 0.241 | 26.320 | 210,000 | 35.028 | 210,000 | 0.236 | ||
| 26/05/2026 | 0.280 | 26.920 | 10,000 | 35.662 | 10,000 | 0.280 | ||
| 22/05/2026 | 0.315 | 27.440 | 670,000 | 35.835 | 450,000 | 0.315 | 220,000 | 0.295 |
| 21/05/2026 | 0.300 | 27.300 | 1,060,000 | 34.836 | 430,000 | 0.302 | 630,000 | 0.281 |
| 20/05/2026 | 0.330 | 27.800 | 260,000 | 34.658 | 200,000 | 0.352 | ||
| 19/05/2026 | 0.310 | 27.560 | 380,000 | 33.802 | 240,000 | 0.308 | 140,000 | 0.295 |
| 18/05/2026 | 0.275 | 26.760 | 2,530,000 | 35.345 | 70,000 | 0.285 | 2,460,000 | 0.276 |
| 15/05/2026 | 0.265 | 26.420 | 0 | 36.251 | ||||
| 14/05/2026 | 0.270 | 26.360 | 20,000 | 37.269 | 20,000 | 0.270 | ||
| 13/05/2026 | 0.275 | 26.620 | 0 | 35.904 | ||||
| 12/05/2026 | 0.305 | 26.920 | 100,000 | 37.683 | 100,000 | 0.295 | ||
| 11/05/2026 | 0.275 | 26.600 | 290,000 | 36.004 | 150,000 | 0.275 | 140,000 | 0.290 |
| 08/05/2026 | 0.285 | 26.440 | 200,000 | 38.220 | 200,000 | 0.293 | ||
| 07/05/2026 | 0.280 | 26.420 | 50,000 | 37.601 | 50,000 | 0.310 | ||
| 06/05/2026 | 0.365 | 28.040 | 100,000 | 36.021 | 100,000 | 0.345 | ||
| 05/05/2026 | 0.410 | 28.560 | 0 | 37.485 | ||||
| 04/05/2026 | 0.410 | 28.620 | 50,000 | 36.862 | 50,000 | 0.410 | ||
| 30/04/2026 | 0.455 | 29.380 | 150,000 | 35.558 | 150,000 | 0.468 | ||
| 29/04/2026 | 0.450 | 29.380 | 100,000 | 34.796 | 100,000 | 0.450 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
