22894 海油花旗六乙購Ａ (認購證)
按盤價 
0.088 +0.018 (+25.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.070 | 22.260 | 10,330,000 | 35.699 | 4,930,000 | 0.069 | 5,300,000 | 0.069 |
| 10/07/2026 | 0.064 | 21.820 | 10,050,000 | 36.530 | 5,100,000 | 0.058 | 4,630,000 | 0.058 |
| 09/07/2026 | 0.062 | 21.800 | 11,440,000 | 36.037 | 5,120,000 | 0.072 | 6,120,000 | 0.071 |
| 08/07/2026 | 0.066 | 21.780 | 18,330,000 | 36.971 | 7,620,000 | 0.070 | 10,390,000 | 0.070 |
| 07/07/2026 | 0.050 | 21.100 | 3,530,000 | 36.733 | 1,710,000 | 0.049 | 1,770,000 | 0.049 |
| 06/07/2026 | 0.052 | 21.040 | 8,320,000 | 37.474 | 3,910,000 | 0.052 | 4,310,000 | 0.052 |
| 03/07/2026 | 0.055 | 21.180 | 8,480,000 | 37.079 | 4,220,000 | 0.054 | 4,260,000 | 0.054 |
| 02/07/2026 | 0.042 | 20.400 | 2,320,000 | 37.650 | 930,000 | 0.041 | 1,390,000 | 0.042 |
| 30/06/2026 | 0.043 | 20.320 | 6,270,000 | 38.112 | 2,950,000 | 0.045 | 3,320,000 | 0.044 |
| 29/06/2026 | 0.055 | 21.080 | 17,610,000 | 37.119 | 9,120,000 | 0.054 | 8,080,000 | 0.053 |
| 26/06/2026 | 0.052 | 20.860 | 11,140,000 | 37.181 | 5,000,000 | 0.056 | 6,140,000 | 0.056 |
| 25/06/2026 | 0.057 | 21.220 | 26,650,000 | 36.351 | 13,630,000 | 0.058 | 12,710,000 | 0.058 |
| 24/06/2026 | 0.069 | 21.820 | 15,350,000 | 35.666 | 7,520,000 | 0.070 | 7,690,000 | 0.069 |
| 23/06/2026 | 0.068 | 21.900 | 29,550,000 | 34.846 | 15,380,000 | 0.077 | 13,800,000 | 0.077 |
| 22/06/2026 | 0.077 | 22.200 | 30,960,000 | 34.937 | 14,590,000 | 0.080 | 15,190,000 | 0.079 |
| 18/06/2026 | 0.078 | 22.380 | 33,470,000 | 33.659 | 15,920,000 | 0.083 | 17,410,000 | 0.083 |
| 17/06/2026 | 0.090 | 22.840 | 25,750,000 | 33.209 | 12,260,000 | 0.097 | 13,230,000 | 0.097 |
| 16/06/2026 | 0.108 | 23.580 | 32,010,000 | 31.919 | 16,420,000 | 0.118 | 15,410,000 | 0.120 |
| 15/06/2026 | 0.139 | 24.200 | 78,880,000 | 32.985 | 39,100,000 | 0.148 | 39,580,000 | 0.148 |
| 12/06/2026 | 0.168 | 24.920 | 55,470,000 | 32.274 | 27,720,000 | 0.169 | 27,750,000 | 0.169 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
