22887 藥明花旗六甲購A (認購證)
即時 按盤價 不變0.270 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/08/20260.27050.500065.679
26/08/20260.27050.7502,50061.6942,5000.270
25/08/20260.30552.200847,50070.064447,5000.275400,0000.273
24/08/20260.23148.600058.579
21/08/20260.27051.000056.103
20/08/20260.25049.640058.536
19/08/20260.22147.900787,50057.972737,5000.221
18/08/20260.23448.580250,00059.14682,5000.23420,0000.236
17/08/20260.19446.160057.766
14/08/20260.18145.140058.505
13/08/20260.19045.720058.365
12/08/20260.19045.700058.257
11/08/20260.19645.980400,00059.07850,0000.212350,0000.215
10/08/20260.19746.120645,00058.018172,5000.224372,5000.223
07/08/20260.19545.860058.412
06/08/20260.13141.380705,00057.725352,5000.137352,5000.138
05/08/20260.12240.620255,00057.8585,0000.121250,0000.117
04/08/20260.12340.460102,50059.335102,5000.127
03/08/20260.10338.800058.970
31/07/20260.10338.740058.553
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 28/08/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康