22883 中移法興六三購Ａ (認購證)
按盤價 
0.043 -0.002 (-4.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.045 | 81.150 | 0 | 22.054 | ||||
| 09/01/2026 | 0.045 | 80.950 | 200,000 | 21.913 | 100,000 | 0.048 | 100,000 | 0.048 |
| 08/01/2026 | 0.046 | 80.950 | 0 | 21.897 | ||||
| 07/01/2026 | 0.052 | 81.400 | 100,000 | 21.792 | 100,000 | 0.054 | ||
| 06/01/2026 | 0.062 | 82.200 | 1,240,000 | 21.517 | 620,000 | 0.062 | 580,000 | 0.060 |
| 05/01/2026 | 0.065 | 82.300 | 2,600,000 | 21.534 | 1,300,000 | 0.069 | 1,300,000 | 0.069 |
| 02/01/2026 | 0.077 | 83.450 | 2,390,000 | 20.367 | 2,390,000 | 0.074 | ||
| 31/12/2025 | 0.057 | 81.700 | 2,580,000 | 20.951 | 2,400,000 | 0.056 | ||
| 30/12/2025 | 0.061 | 82.100 | 1,435,000 | 20.588 | 665,000 | 0.062 | 645,000 | 0.062 |
| 29/12/2025 | 0.057 | 81.800 | 2,125,000 | 20.503 | 550,000 | 0.062 | 1,210,000 | 0.063 |
| 24/12/2025 | 0.067 | 82.800 | 4,880,000 | 19.353 | 890,000 | 0.064 | 3,940,000 | 0.060 |
| 23/12/2025 | 0.064 | 82.850 | 1,870,000 | 18.835 | 915,000 | 0.070 | 705,000 | 0.069 |
| 22/12/2025 | 0.079 | 83.700 | 1,340,000 | 18.740 | 770,000 | 0.080 | 570,000 | 0.081 |
| 19/12/2025 | 0.079 | 83.900 | 1,390,000 | 18.096 | 420,000 | 0.084 | 970,000 | 0.079 |
| 18/12/2025 | 0.076 | 84.050 | 800,000 | 17.499 | 400,000 | 0.076 | 400,000 | 0.077 |
| 17/12/2025 | 0.086 | 84.450 | 3,770,000 | 17.573 | 1,885,000 | 0.081 | 1,885,000 | 0.079 |
| 16/12/2025 | 0.080 | 84.300 | 4,220,000 | 17.219 | 2,060,000 | 0.087 | 2,160,000 | 0.087 |
| 15/12/2025 | 0.098 | 85.100 | 4,310,000 | 17.198 | 2,160,000 | 0.102 | 2,150,000 | 0.103 |
| 12/12/2025 | 0.135 | 86.500 | 1,800,000 | 16.975 | 895,000 | 0.130 | 905,000 | 0.128 |
| 11/12/2025 | 0.115 | 85.650 | 3,600,000 | 17.085 | 1,800,000 | 0.117 | 1,750,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
