日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 3.040 | 50.950 | 0 | 215.632 | ||||
29/05/2025 | 3.110 | 51.700 | 0 | 209.056 | ||||
28/05/2025 | 3.110 | 51.750 | 0 | 200.275 | ||||
27/05/2025 | 3.110 | 51.550 | 0 | 213.973 | ||||
26/05/2025 | 3.090 | 51.300 | 0 | 213.656 | ||||
23/05/2025 | 3.250 | 53.000 | 0 | 200.457 | ||||
22/05/2025 | 3.280 | 53.200 | 0 | 205.991 | ||||
21/05/2025 | 3.400 | 54.450 | 0 | 202.507 | ||||
20/05/2025 | 3.420 | 54.800 | 0 | 184.368 | ||||
19/05/2025 | 3.180 | 52.350 | 0 | 180.048 | ||||
16/05/2025 | 3.050 | 51.000 | 0 | 173.373 | ||||
15/05/2025 | 2.960 | 50.150 | 0 | 164.824 | ||||
14/05/2025 | 2.960 | 50.400 | 0 | 137.734 | ||||
13/05/2025 | 2.820 | 48.650 | 0 | 164.348 | ||||
12/05/2025 | 3.030 | 50.600 | 0 | 177.765 | ||||
09/05/2025 | 3.060 | 51.350 | 0 | 137.354 | ||||
08/05/2025 | 3.010 | 50.800 | 0 | 139.822 | ||||
07/05/2025 | 2.980 | 50.100 | 6,000 | 166.711 | 2,000 | 3.030 | 4,000 | 3.140 |
06/05/2025 | 3.130 | 51.550 | 0 | 171.230 | ||||
02/05/2025 | 3.230 | 53.100 | 0 | 123.469 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:24 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |