22878 贛鋒法興六乙購Ａ (認購證)
按盤價 
0.148 +0.002 (+1.370%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.146 | 61.500 | 3,242,000 | 79.333 | 1,650,000 | 0.148 | 1,592,000 | 0.146 |
| 12/01/2026 | 0.136 | 59.150 | 2,920,000 | 80.479 | 1,590,000 | 0.133 | 1,310,000 | 0.132 |
| 09/01/2026 | 0.122 | 56.500 | 1,324,000 | 80.145 | 632,000 | 0.122 | 692,000 | 0.121 |
| 08/01/2026 | 0.121 | 55.950 | 1,408,000 | 80.872 | 704,000 | 0.128 | 704,000 | 0.128 |
| 07/01/2026 | 0.127 | 57.300 | 2,246,000 | 80.272 | 1,092,000 | 0.128 | 1,154,000 | 0.128 |
| 06/01/2026 | 0.126 | 56.800 | 1,154,000 | 80.963 | 670,000 | 0.122 | 484,000 | 0.118 |
| 05/01/2026 | 0.110 | 53.300 | 1,088,000 | 81.729 | 482,000 | 0.107 | 554,000 | 0.107 |
| 02/01/2026 | 0.113 | 54.100 | 186,000 | 80.894 | 62,000 | 0.111 | 110,000 | 0.115 |
| 31/12/2025 | 0.105 | 51.950 | 204,000 | 81.927 | 78,000 | 0.113 | 126,000 | 0.112 |
| 30/12/2025 | 0.118 | 54.600 | 300,000 | 81.610 | 60,000 | 0.121 | 240,000 | 0.120 |
| 29/12/2025 | 0.119 | 54.800 | 406,000 | 81.479 | 198,000 | 0.132 | 208,000 | 0.132 |
| 24/12/2025 | 0.128 | 56.050 | 408,000 | 82.020 | 202,000 | 0.134 | 206,000 | 0.134 |
| 23/12/2025 | 0.129 | 56.150 | 580,000 | 82.030 | 238,000 | 0.119 | 342,000 | 0.122 |
| 22/12/2025 | 0.115 | 53.950 | 222,000 | 80.736 | 152,000 | 0.116 | 70,000 | 0.112 |
| 19/12/2025 | 0.107 | 51.650 | 310,000 | 82.046 | 134,000 | 0.103 | 176,000 | 0.103 |
| 18/12/2025 | 0.103 | 50.700 | 456,000 | 82.243 | 198,000 | 0.110 | 258,000 | 0.110 |
| 17/12/2025 | 0.109 | 51.900 | 222,000 | 82.183 | 116,000 | 0.110 | 106,000 | 0.110 |
| 16/12/2025 | 0.098 | 49.080 | 886,000 | 83.364 | 472,000 | 0.103 | 414,000 | 0.103 |
| 15/12/2025 | 0.102 | 50.150 | 1,422,000 | 82.682 | 688,000 | 0.103 | 734,000 | 0.104 |
| 12/12/2025 | 0.106 | 50.500 | 1,076,000 | 83.467 | 538,000 | 0.108 | 538,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/01/2026 17:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
