22865 潤電華泰六乙購Ａ (認購證)
按盤價 
0.048 +0.004 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.044 | 17.530 | 0 | 42.521 | ||||
| 10/07/2026 | 0.044 | 17.460 | 0 | 42.542 | ||||
| 09/07/2026 | 0.044 | 17.390 | 500,000 | 42.824 | 500,000 | 0.044 | ||
| 08/07/2026 | 0.044 | 17.430 | 50,000 | 42.460 | 50,000 | 0.044 | ||
| 07/07/2026 | 0.043 | 17.000 | 484,000 | 44.544 | 484,000 | 0.043 | ||
| 06/07/2026 | 0.044 | 17.310 | 2,556,000 | 42.915 | 546,000 | 0.052 | 2,010,000 | 0.049 |
| 03/07/2026 | 0.049 | 17.450 | 822,000 | 43.267 | 456,000 | 0.044 | 366,000 | 0.044 |
| 02/07/2026 | 0.037 | 16.660 | 2,174,000 | 43.801 | 1,062,000 | 0.052 | 1,112,000 | 0.051 |
| 30/06/2026 | 0.048 | 16.920 | 704,000 | 45.709 | 172,000 | 0.056 | 532,000 | 0.052 |
| 29/06/2026 | 0.060 | 17.410 | 1,908,000 | 46.183 | 954,000 | 0.064 | 954,000 | 0.063 |
| 26/06/2026 | 0.063 | 17.230 | 432,000 | 47.732 | 316,000 | 0.071 | 116,000 | 0.073 |
| 25/06/2026 | 0.075 | 18.190 | 216,000 | 44.772 | 108,000 | 0.080 | 108,000 | 0.082 |
| 24/06/2026 | 0.079 | 18.300 | 1,108,000 | 44.924 | 454,000 | 0.080 | 654,000 | 0.079 |
| 23/06/2026 | 0.077 | 18.210 | 2,064,000 | 44.852 | 932,000 | 0.077 | 1,132,000 | 0.077 |
| 22/06/2026 | 0.073 | 18.220 | 2,032,000 | 43.699 | 914,000 | 0.080 | 1,116,000 | 0.079 |
| 18/06/2026 | 0.082 | 18.360 | 1,102,000 | 44.483 | 266,000 | 0.092 | 836,000 | 0.086 |
| 17/06/2026 | 0.095 | 18.740 | 116,000 | 44.877 | 8,000 | 0.108 | 108,000 | 0.101 |
| 16/06/2026 | 0.110 | 19.130 | 200,000 | 45.436 | 200,000 | 0.118 | ||
| 15/06/2026 | 0.135 | 19.800 | 200,000 | 45.738 | 38,000 | 0.139 | 162,000 | 0.139 |
| 12/06/2026 | 0.130 | 19.610 | 4,000 | 45.704 | 4,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
