22865 潤電華泰六乙購Ａ (認購證)
按盤價 
0.142 +0.002 (+1.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.140 | 18.010 | 1,172,000 | 47.679 | 770,000 | 0.148 | 402,000 | 0.149 |
| 15/01/2026 | 0.149 | 18.210 | 2,246,000 | 47.954 | 982,000 | 0.154 | 1,264,000 | 0.156 |
| 14/01/2026 | 0.147 | 18.140 | 3,618,000 | 47.950 | 1,750,000 | 0.150 | 1,868,000 | 0.152 |
| 13/01/2026 | 0.157 | 18.140 | 1,330,000 | 49.378 | 672,000 | 0.160 | 652,000 | 0.162 |
| 12/01/2026 | 0.163 | 17.990 | 1,180,000 | 51.126 | 588,000 | 0.173 | 592,000 | 0.172 |
| 09/01/2026 | 0.168 | 17.950 | 1,736,000 | 51.924 | 868,000 | 0.173 | 868,000 | 0.178 |
| 08/01/2026 | 0.180 | 18.060 | 1,034,000 | 53.092 | 512,000 | 0.190 | 520,000 | 0.193 |
| 07/01/2026 | 0.192 | 17.930 | 774,000 | 55.668 | 382,000 | 0.197 | 392,000 | 0.200 |
| 06/01/2026 | 17.870 | 0 | ||||||
| 05/01/2026 | 17.860 | 0 | ||||||
| 02/01/2026 | 17.630 | 0 | ||||||
| 31/12/2025 | 17.310 | 0 | ||||||
| 30/12/2025 | 17.380 | 0 | ||||||
| 29/12/2025 | 17.430 | 0 | ||||||
| 24/12/2025 | 17.780 | 0 | ||||||
| 23/12/2025 | 17.800 | 0 | ||||||
| 22/12/2025 | 17.580 | 0 | ||||||
| 19/12/2025 | 17.630 | 0 | ||||||
| 18/12/2025 | 17.570 | 0 | ||||||
| 17/12/2025 | 17.560 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
