22830 贛鋒摩利六乙購Ａ (認購證)
按盤價 
0.169 -0.001 (-0.588%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.170 | 68.900 | 22,302,000 | 77.346 | 10,744,000 | 0.177 | 10,468,000 | 0.177 |
| 25/02/2026 | 0.165 | 67.500 | 18,050,000 | 78.583 | 8,784,000 | 0.168 | 8,652,000 | 0.167 |
| 24/02/2026 | 0.160 | 66.400 | 25,154,000 | 78.994 | 11,478,000 | 0.153 | 11,470,000 | 0.153 |
| 23/02/2026 | 0.159 | 66.500 | 6,536,000 | 78.188 | 3,078,000 | 0.160 | 2,968,000 | 0.158 |
| 20/02/2026 | 0.134 | 61.300 | 4,886,000 | 79.609 | 2,334,000 | 0.136 | 1,996,000 | 0.135 |
| 16/02/2026 | 0.143 | 63.300 | 4,030,000 | 78.209 | 1,884,000 | 0.142 | 1,796,000 | 0.145 |
| 13/02/2026 | 0.129 | 60.500 | 15,214,000 | 78.359 | 7,150,000 | 0.132 | 7,418,000 | 0.131 |
| 12/02/2026 | 0.140 | 62.550 | 16,146,000 | 78.185 | 7,874,000 | 0.137 | 7,644,000 | 0.137 |
| 11/02/2026 | 0.133 | 61.200 | 10,700,000 | 78.211 | 5,520,000 | 0.129 | 4,828,000 | 0.129 |
| 10/02/2026 | 0.118 | 58.200 | 8,520,000 | 78.464 | 3,720,000 | 0.120 | 4,596,000 | 0.120 |
| 09/02/2026 | 0.121 | 58.400 | 4,254,000 | 79.247 | 2,226,000 | 0.118 | 2,008,000 | 0.118 |
| 06/02/2026 | 0.116 | 57.300 | 13,080,000 | 79.159 | 6,204,000 | 0.114 | 6,448,000 | 0.113 |
| 05/02/2026 | 0.108 | 55.900 | 6,640,000 | 78.563 | 3,146,000 | 0.107 | 3,394,000 | 0.107 |
| 04/02/2026 | 0.131 | 59.850 | 4,386,000 | 79.680 | 2,168,000 | 0.128 | 2,218,000 | 0.128 |
| 03/02/2026 | 0.140 | 62.350 | 6,016,000 | 77.492 | 3,034,000 | 0.133 | 2,972,000 | 0.133 |
| 02/02/2026 | 0.123 | 59.000 | 6,634,000 | 77.791 | 3,604,000 | 0.131 | 3,000,000 | 0.131 |
| 30/01/2026 | 0.130 | 60.500 | 36,386,000 | 77.009 | 17,352,000 | 0.136 | 17,768,000 | 0.136 |
| 29/01/2026 | 0.172 | 67.900 | 11,688,000 | 76.933 | 5,638,000 | 0.171 | 5,808,000 | 0.172 |
| 28/01/2026 | 0.175 | 68.700 | 25,996,000 | 76.094 | 11,854,000 | 0.170 | 13,908,000 | 0.171 |
| 27/01/2026 | 0.180 | 69.200 | 15,668,000 | 76.715 | 7,716,000 | 0.175 | 7,878,000 | 0.175 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
