22825 小米中銀六十沽Ａ (認沽證)
按盤價 
0.134 +0.009 (+7.200%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.125 | 31.800 | 16,730,000 | 46.917 | 8,018,000 | 0.138 | 8,028,000 | 0.138 |
| 12/05/2026 | 0.132 | 31.460 | 14,065,000 | 46.622 | 6,533,000 | 0.128 | 6,630,000 | 0.127 |
| 11/05/2026 | 0.131 | 31.700 | 17,683,000 | 47.031 | 10,066,000 | 0.130 | 6,704,000 | 0.130 |
| 08/05/2026 | 0.118 | 31.680 | 43,760,000 | 45.026 | 18,181,000 | 0.133 | 21,864,000 | 0.133 |
| 07/05/2026 | 0.145 | 31.120 | 18,998,000 | 46.537 | 8,910,000 | 0.140 | 8,245,000 | 0.139 |
| 06/05/2026 | 0.149 | 30.820 | 34,071,000 | 46.006 | 15,507,000 | 0.144 | 15,937,000 | 0.144 |
| 05/05/2026 | 0.161 | 30.460 | 26,391,000 | 46.093 | 13,461,000 | 0.171 | 12,715,000 | 0.171 |
| 04/05/2026 | 0.144 | 30.980 | 30,630,000 | 45.622 | 12,958,000 | 0.139 | 14,125,000 | 0.141 |
| 30/04/2026 | 0.206 | 29.020 | 13,902,000 | 45.494 | 6,989,000 | 0.211 | 6,678,000 | 0.210 |
| 29/04/2026 | 0.188 | 30.140 | 0 | 47.172 | ||||
| 28/04/2026 | 0.195 | 29.920 | 16,308,000 | 47.063 | 8,154,000 | 0.193 | 8,154,000 | 0.193 |
| 27/04/2026 | 0.166 | 31.100 | 4,856,000 | 47.476 | 2,391,000 | 0.166 | 2,377,000 | 0.166 |
| 24/04/2026 | 0.164 | 31.200 | 1,814,000 | 47.185 | 900,000 | 0.170 | 914,000 | 0.171 |
| 23/04/2026 | 0.171 | 31.180 | 813,000 | 47.736 | 414,000 | 0.177 | 388,000 | 0.177 |
| 22/04/2026 | 0.152 | 31.800 | 0 | 47.285 | ||||
| 21/04/2026 | 0.144 | 32.400 | 1,648,000 | 47.761 | 812,000 | 0.145 | 836,000 | 0.144 |
| 20/04/2026 | 0.145 | 32.320 | 1,522,000 | 47.553 | 760,000 | 0.134 | 712,000 | 0.135 |
| 17/04/2026 | 0.158 | 32.000 | 2,399,000 | 47.792 | 1,148,000 | 0.166 | 1,121,000 | 0.164 |
| 16/04/2026 | 0.160 | 32.060 | 6,505,000 | 48.040 | 3,323,000 | 0.173 | 3,052,000 | 0.173 |
| 15/04/2026 | 0.193 | 30.900 | 28,001,000 | 48.137 | 14,285,000 | 0.193 | 13,716,000 | 0.193 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
