| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.890 | 138.800 | 0 | 31.934 | ||||
| 10/04/2026 | 0.910 | 139.700 | 0 | 31.036 | ||||
| 09/04/2026 | 0.870 | 138.900 | 0 | 30.846 | ||||
| 08/04/2026 | 0.840 | 138.600 | 0 | 30.356 | ||||
| 02/04/2026 | 0.540 | 130.000 | 0 | 30.801 | ||||
| 01/04/2026 | 0.540 | 130.300 | 0 | 30.396 | ||||
| 31/03/2026 | 0.420 | 125.800 | 0 | 30.934 | ||||
| 30/03/2026 | 0.385 | 123.600 | 0 | 31.720 | ||||
| 27/03/2026 | 0.415 | 124.800 | 0 | 31.352 | ||||
| 26/03/2026 | 0.415 | 124.800 | 0 | 31.260 | ||||
| 25/03/2026 | 0.415 | 125.000 | 292,800 | 30.977 | 292,800 | 0.413 | ||
| 24/03/2026 | 0.385 | 123.600 | 522,000 | 31.110 | 502,000 | 0.360 | ||
| 23/03/2026 | 0.305 | 118.900 | 1,435,600 | 32.287 | 794,800 | 0.300 | ||
| 20/03/2026 | 0.410 | 124.500 | 0 | 30.779 | ||||
| 19/03/2026 | 0.420 | 124.000 | 0 | 31.502 | ||||
| 18/03/2026 | 0.510 | 127.900 | 0 | 30.582 | ||||
| 17/03/2026 | 0.420 | 124.800 | 0 | 30.564 | ||||
| 16/03/2026 | 0.415 | 124.300 | 0 | 30.776 | ||||
| 13/03/2026 | 0.390 | 122.500 | 0 | 31.318 | ||||
| 12/03/2026 | 0.560 | 128.900 | 0 | 34.060 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/04/2026 13:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF