| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 1.320 | 153.800 | 0 | 31.277 | ||||
| 10/07/2026 | 1.320 | 153.500 | 0 | 31.397 | ||||
| 09/07/2026 | 1.260 | 152.300 | 0 | 31.974 | ||||
| 08/07/2026 | 1.270 | 151.900 | 0 | 33.156 | ||||
| 07/07/2026 | 1.340 | 153.300 | 0 | 32.052 | ||||
| 06/07/2026 | 1.260 | 152.000 | 0 | 32.060 | ||||
| 03/07/2026 | 1.260 | 152.000 | 0 | 31.393 | ||||
| 02/07/2026 | 1.080 | 149.500 | 0 | 30.357 | ||||
| 30/06/2026 | 1.010 | 147.900 | 0 | 30.866 | ||||
| 29/06/2026 | 1.000 | 147.600 | 0 | 30.931 | ||||
| 26/06/2026 | 1.080 | 147.700 | 2,800 | 32.974 | 2,800 | 1.130 | ||
| 25/06/2026 | 1.070 | 148.300 | 2,800 | 31.185 | ||||
| 24/06/2026 | 1.100 | 148.200 | 0 | 32.251 | ||||
| 23/06/2026 | 1.110 | 148.700 | 2,800 | 31.332 | 2,800 | 1.150 | ||
| 22/06/2026 | 1.090 | 147.900 | 129,600 | 32.083 | 64,800 | 1.110 | 64,800 | 0.970 |
| 18/06/2026 | 1.120 | 149.000 | 0 | 30.141 | ||||
| 17/06/2026 | 1.080 | 148.000 | 0 | 30.621 | ||||
| 16/06/2026 | 0.960 | 146.000 | 44,400 | 30.289 | 44,400 | 0.890 | ||
| 15/06/2026 | 0.950 | 145.800 | 52,400 | 30.152 | 8,000 | 0.900 | 44,400 | 0.920 |
| 12/06/2026 | 0.800 | 142.800 | 36,000 | 29.868 | 28,000 | 0.750 | 8,000 | 0.800 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 14:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF