22760 藥明瑞銀六甲購Ａ (認購證)
按盤價 
0.072 +0.008 (+12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.064 | 32.380 | 1,740,000 | 58.420 | 892,500 | 0.064 | 847,500 | 0.065 |
| 27/05/2026 | 0.075 | 33.680 | 2,912,500 | 58.096 | 1,430,000 | 0.078 | 1,482,500 | 0.079 |
| 26/05/2026 | 0.082 | 34.380 | 5,050,000 | 58.162 | 2,525,000 | 0.079 | 2,525,000 | 0.079 |
| 22/05/2026 | 0.066 | 32.720 | 3,145,000 | 56.914 | 2,622,500 | 0.063 | 522,500 | 0.070 |
| 21/05/2026 | 0.069 | 32.840 | 1,730,000 | 57.828 | 865,000 | 0.072 | 865,000 | 0.073 |
| 20/05/2026 | 0.072 | 33.140 | 4,035,000 | 57.871 | 2,017,500 | 0.072 | 2,017,500 | 0.072 |
| 19/05/2026 | 0.072 | 33.000 | 6,365,000 | 58.331 | 3,852,500 | 0.074 | 2,512,500 | 0.075 |
| 18/05/2026 | 0.074 | 32.940 | 6,687,500 | 59.519 | 2,817,500 | 0.071 | 3,805,000 | 0.072 |
| 15/05/2026 | 0.081 | 33.680 | 9,547,500 | 59.175 | 3,547,500 | 0.079 | 6,000,000 | 0.080 |
| 14/05/2026 | 0.072 | 32.640 | 4,795,000 | 59.206 | 2,397,500 | 0.079 | 2,397,500 | 0.081 |
| 13/05/2026 | 0.083 | 33.860 | 3,975,000 | 59.016 | 1,987,500 | 0.077 | 1,987,500 | 0.077 |
| 12/05/2026 | 0.083 | 33.700 | 4,435,000 | 59.727 | 2,217,500 | 0.082 | 2,217,500 | 0.081 |
| 11/05/2026 | 0.076 | 33.060 | 3,300,000 | 58.981 | 1,625,000 | 0.071 | 1,650,000 | 0.070 |
| 08/05/2026 | 0.072 | 32.660 | 3,510,000 | 58.271 | 1,755,000 | 0.070 | 1,755,000 | 0.070 |
| 07/05/2026 | 0.078 | 33.280 | 4,755,000 | 58.365 | 2,377,500 | 0.078 | 2,377,500 | 0.078 |
| 06/05/2026 | 0.077 | 32.980 | 2,280,000 | 59.091 | 1,140,000 | 0.084 | 1,140,000 | 0.084 |
| 05/05/2026 | 0.085 | 33.840 | 1,050,000 | 59.023 | 525,000 | 0.078 | 525,000 | 0.078 |
| 04/05/2026 | 0.092 | 34.560 | 2,045,000 | 58.897 | 1,022,500 | 0.091 | 1,022,500 | 0.091 |
| 30/04/2026 | 0.078 | 33.040 | 910,000 | 58.468 | 455,000 | 0.079 | 455,000 | 0.080 |
| 29/04/2026 | 0.087 | 33.940 | 65,000 | 58.637 | 32,500 | 0.090 | 32,500 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
