22757 中油瑞銀六乙沽Ａ (認沽證)
按盤價 
0.043 -0.001 (-2.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.044 | 10.970 | 1,000,000 | 39.724 | 500,000 | 0.044 | 500,000 | 0.046 |
| 10/04/2026 | 0.047 | 10.800 | 0 | 39.219 | ||||
| 09/04/2026 | 0.049 | 10.770 | 0 | 39.508 | ||||
| 08/04/2026 | 0.053 | 10.560 | 0 | 38.972 | ||||
| 02/04/2026 | 0.053 | 10.770 | 30,000 | 40.060 | 30,000 | 0.053 | ||
| 01/04/2026 | 0.053 | 10.550 | 10,000 | 38.416 | 10,000 | 0.052 | ||
| 31/03/2026 | 0.053 | 10.750 | 150,000 | 39.766 | 150,000 | 0.056 | ||
| 30/03/2026 | 0.046 | 11.140 | 0 | 40.444 | ||||
| 27/03/2026 | 0.052 | 10.970 | 0 | 40.810 | ||||
| 26/03/2026 | 0.052 | 10.880 | 1,000,000 | 40.135 | 1,000,000 | 0.050 | ||
| 25/03/2026 | 0.054 | 10.720 | 0 | 39.504 | ||||
| 24/03/2026 | 0.054 | 10.720 | 0 | 39.501 | ||||
| 23/03/2026 | 0.053 | 10.760 | 0 | 39.445 | ||||
| 20/03/2026 | 0.050 | 10.910 | 290,000 | 39.448 | 290,000 | 0.050 | ||
| 19/03/2026 | 0.054 | 10.730 | 0 | 39.239 | ||||
| 18/03/2026 | 0.059 | 10.480 | 50,000 | 38.688 | 50,000 | 0.059 | ||
| 17/03/2026 | 0.058 | 10.580 | 0 | 39.106 | ||||
| 16/03/2026 | 0.058 | 10.620 | 1,000,000 | 39.324 | 1,000,000 | 0.058 | ||
| 13/03/2026 | 0.056 | 10.670 | 0 | 38.970 | ||||
| 12/03/2026 | 0.054 | 10.620 | 80,000 | 38.047 | 50,000 | 0.054 | 30,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
