日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.011 | 19.200 | 0 | 107.912 | ||||
29/05/2025 | 0.011 | 19.440 | 0 | 104.852 | ||||
28/05/2025 | 0.011 | 19.000 | 0 | 107.744 | ||||
27/05/2025 | 0.011 | 19.240 | 0 | 104.592 | ||||
26/05/2025 | 0.011 | 19.240 | 0 | 103.698 | ||||
23/05/2025 | 0.011 | 19.760 | 0 | 96.875 | ||||
22/05/2025 | 0.011 | 19.720 | 0 | 96.421 | ||||
21/05/2025 | 0.011 | 19.860 | 0 | 94.544 | ||||
20/05/2025 | 0.011 | 19.200 | 0 | 98.653 | ||||
19/05/2025 | 0.011 | 19.120 | 0 | 98.539 | ||||
16/05/2025 | 0.011 | 19.180 | 0 | 95.866 | ||||
15/05/2025 | 0.011 | 19.340 | 0 | 93.916 | ||||
14/05/2025 | 0.011 | 20.200 | 50,000 | 86.714 | ||||
13/05/2025 | 0.010 | 19.820 | 0 | 86.526 | ||||
12/05/2025 | 0.010 | 20.050 | 0 | 84.246 | ||||
09/05/2025 | 0.010 | 19.420 | 0 | 87.073 | ||||
08/05/2025 | 0.010 | 19.420 | 0 | 86.496 | ||||
07/05/2025 | 0.010 | 19.360 | 0 | 86.364 | ||||
06/05/2025 | 0.010 | 19.400 | 0 | 85.466 | ||||
02/05/2025 | 0.010 | 19.180 | 0 | 84.889 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:22 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |