22728 比迪法巴六九購Ａ (認購證)
按盤價 
0.020 +0.001 (+5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.019 | 90.300 | 150,000 | 50.698 | ||||
| 27/05/2026 | 0.020 | 90.700 | 0 | 50.641 | ||||
| 26/05/2026 | 0.024 | 93.650 | 90,000 | 49.387 | 90,000 | 0.022 | ||
| 22/05/2026 | 0.021 | 91.600 | 0 | 49.161 | ||||
| 21/05/2026 | 0.021 | 90.550 | 0 | 50.076 | ||||
| 20/05/2026 | 0.021 | 90.200 | 0 | 50.243 | ||||
| 19/05/2026 | 0.026 | 93.900 | 0 | 48.642 | ||||
| 18/05/2026 | 0.028 | 93.800 | 0 | 49.484 | ||||
| 15/05/2026 | 0.034 | 96.450 | 280,000 | 48.582 | 280,000 | 0.034 | ||
| 14/05/2026 | 0.039 | 98.150 | 400,000 | 48.441 | 400,000 | 0.045 | ||
| 13/05/2026 | 0.039 | 98.150 | 0 | 48.251 | ||||
| 12/05/2026 | 0.044 | 99.850 | 0 | 48.004 | ||||
| 11/05/2026 | 0.049 | 101.700 | 460,000 | 47.397 | 220,000 | 0.048 | 240,000 | 0.049 |
| 08/05/2026 | 0.046 | 99.750 | 620,000 | 48.043 | 430,000 | 0.048 | 190,000 | 0.049 |
| 07/05/2026 | 0.049 | 100.700 | 820,000 | 47.778 | 200,000 | 0.048 | 620,000 | 0.050 |
| 06/05/2026 | 0.044 | 98.900 | 10,000 | 47.949 | 10,000 | 0.047 | ||
| 05/05/2026 | 0.048 | 101.000 | 1,920,000 | 46.813 | 845,000 | 0.045 | 1,055,000 | 0.045 |
| 04/05/2026 | 0.058 | 103.000 | 200,000 | 47.407 | 200,000 | 0.058 | ||
| 30/04/2026 | 0.055 | 102.500 | 1,210,000 | 46.424 | 585,000 | 0.060 | 625,000 | 0.059 |
| 29/04/2026 | 0.077 | 108.300 | 2,170,000 | 45.495 | 1,005,000 | 0.071 | 630,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
