| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.170 | 8.110 | 0 | 34.263 | ||||
| 09/01/2026 | 0.171 | 8.100 | 0 | 34.183 | ||||
| 08/01/2026 | 0.181 | 7.970 | 0 | 34.073 | ||||
| 07/01/2026 | 0.176 | 8.020 | 0 | 33.869 | ||||
| 06/01/2026 | 0.162 | 8.260 | 0 | 34.479 | ||||
| 05/01/2026 | 0.163 | 8.220 | 0 | 34.097 | ||||
| 02/01/2026 | 0.145 | 8.520 | 0 | 34.518 | ||||
| 31/12/2025 | 0.152 | 8.380 | 0 | 33.997 | ||||
| 30/12/2025 | 0.149 | 8.460 | 0 | 34.525 | ||||
| 29/12/2025 | 0.161 | 8.260 | 0 | 34.129 | ||||
| 24/12/2025 | 0.171 | 8.140 | 0 | 34.115 | ||||
| 23/12/2025 | 0.173 | 8.130 | 0 | 34.437 | ||||
| 22/12/2025 | 0.175 | 8.080 | 0 | 34.080 | ||||
| 19/12/2025 | 0.175 | 8.090 | 0 | 34.104 | ||||
| 18/12/2025 | 0.174 | 8.100 | 0 | 34.029 | ||||
| 17/12/2025 | 0.180 | 8.030 | 0 | 34.081 | ||||
| 16/12/2025 | 0.180 | 8.030 | 0 | 34.115 | ||||
| 15/12/2025 | 0.172 | 8.140 | 0 | 34.169 | ||||
| 12/12/2025 | 0.166 | 8.240 | 0 | 34.306 | ||||
| 11/12/2025 | 0.165 | 8.260 | 0 | 34.347 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |