22717 聯想摩利六三購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.011 | 9.610 | 0 | 38.558 | ||||
| 25/02/2026 | 0.011 | 9.580 | 920,000 | 38.500 | ||||
| 24/02/2026 | 0.010 | 9.530 | 210,000 | 37.899 | ||||
| 23/02/2026 | 0.010 | 9.370 | 170,000 | 40.751 | 60,000 | 0.010 | ||
| 20/02/2026 | 0.015 | 9.220 | 0 | 46.723 | ||||
| 16/02/2026 | 0.015 | 9.300 | 0 | 42.220 | ||||
| 13/02/2026 | 0.015 | 9.260 | 110,000 | 41.304 | 110,000 | 0.015 | ||
| 12/02/2026 | 0.013 | 9.000 | 7,510,000 | 44.285 | 5,460,000 | 0.016 | 1,990,000 | 0.017 |
| 11/02/2026 | 0.022 | 9.430 | 11,980,000 | 41.601 | 4,250,000 | 0.022 | 7,630,000 | 0.023 |
| 10/02/2026 | 0.020 | 9.350 | 6,140,000 | 41.476 | 5,290,000 | 0.019 | 400,000 | 0.020 |
| 09/02/2026 | 0.016 | 9.190 | 1,100,000 | 41.385 | 800,000 | 0.018 | 300,000 | 0.018 |
| 06/02/2026 | 0.019 | 9.250 | 12,310,000 | 40.876 | 6,350,000 | 0.019 | 5,860,000 | 0.019 |
| 05/02/2026 | 0.021 | 9.310 | 8,470,000 | 40.523 | 1,770,000 | 0.018 | 6,580,000 | 0.019 |
| 04/02/2026 | 0.015 | 8.980 | 5,640,000 | 42.242 | 4,880,000 | 0.014 | 760,000 | 0.016 |
| 03/02/2026 | 0.019 | 9.180 | 5,460,000 | 40.870 | 700,000 | 0.017 | 4,710,000 | 0.019 |
| 02/02/2026 | 0.019 | 9.040 | 1,320,000 | 43.095 | 640,000 | 0.015 | 670,000 | 0.015 |
| 30/01/2026 | 0.016 | 8.880 | 350,000 | 42.623 | 220,000 | 0.017 | 130,000 | 0.018 |
| 29/01/2026 | 0.022 | 9.050 | 5,090,000 | 43.111 | 2,800,000 | 0.018 | 1,960,000 | 0.018 |
| 28/01/2026 | 0.022 | 9.070 | 26,270,000 | 42.330 | 13,900,000 | 0.020 | 11,810,000 | 0.021 |
| 27/01/2026 | 0.017 | 8.880 | 2,830,000 | 42.117 | 1,050,000 | 0.016 | 1,780,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
