22714 藥明中銀六甲購Ａ (認購證)
按盤價 
0.205 -0.003 (-1.442%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.208 | 41.400 | 8,597,500 | 62.994 | 4,352,500 | 0.207 | 4,245,000 | 0.207 |
| 10/02/2026 | 0.193 | 40.020 | 682,500 | 64.047 | 462,500 | 0.187 | ||
| 09/02/2026 | 0.170 | 38.240 | 6,755,000 | 63.667 | 3,377,500 | 0.166 | 3,377,500 | 0.166 |
| 06/02/2026 | 0.163 | 37.680 | 600,000 | 63.235 | 300,000 | 0.163 | 300,000 | 0.164 |
| 05/02/2026 | 0.161 | 37.520 | 5,200,000 | 63.088 | 2,600,000 | 0.151 | 2,600,000 | 0.151 |
| 04/02/2026 | 0.152 | 36.560 | 6,590,000 | 63.879 | 3,295,000 | 0.148 | 3,295,000 | 0.148 |
| 03/02/2026 | 0.155 | 36.980 | 6,805,000 | 62.956 | 3,402,500 | 0.155 | 3,402,500 | 0.156 |
| 02/02/2026 | 0.145 | 35.860 | 0 | 64.008 | ||||
| 30/01/2026 | 0.157 | 37.000 | 90,000 | 63.184 | 90,000 | 0.157 | ||
| 29/01/2026 | 0.169 | 37.900 | 3,000,000 | 63.534 | 1,500,000 | 0.174 | 1,500,000 | 0.175 |
| 28/01/2026 | 0.172 | 38.300 | 902,500 | 62.708 | 432,500 | 0.169 | 470,000 | 0.171 |
| 27/01/2026 | 0.170 | 38.120 | 5,355,000 | 62.627 | 2,602,500 | 0.166 | 2,702,500 | 0.166 |
| 26/01/2026 | 0.171 | 38.220 | 6,090,000 | 62.432 | 3,045,000 | 0.176 | 3,045,000 | 0.176 |
| 23/01/2026 | 0.188 | 39.320 | 5,837,500 | 63.327 | 2,967,500 | 0.186 | 2,862,500 | 0.186 |
| 22/01/2026 | 0.182 | 38.960 | 19,412,500 | 62.674 | 9,625,000 | 0.183 | 9,775,000 | 0.183 |
| 21/01/2026 | 0.178 | 38.400 | 15,130,000 | 63.670 | 7,565,000 | 0.175 | 7,565,000 | 0.175 |
| 20/01/2026 | 0.162 | 37.100 | 12,477,500 | 63.473 | 6,140,000 | 0.161 | 6,317,500 | 0.160 |
| 19/01/2026 | 0.168 | 37.860 | 34,347,500 | 62.180 | 17,032,500 | 0.170 | 17,300,000 | 0.170 |
| 16/01/2026 | 0.194 | 39.780 | 45,665,000 | 62.601 | 22,825,000 | 0.193 | 22,840,000 | 0.193 |
| 15/01/2026 | 0.199 | 40.020 | 19,365,000 | 63.187 | 9,682,500 | 0.199 | 9,682,500 | 0.199 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
