22714 藥明中銀六甲購Ａ (認購證)
按盤價 
0.270 +0.005 (+1.887%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.265 | 50.500 | 295,000 | 61.967 | 147,500 | 0.267 | 147,500 | 0.267 |
| 26/08/2026 | 0.275 | 50.750 | 1,535,000 | 66.420 | 777,500 | 0.298 | 660,000 | 0.301 |
| 25/08/2026 | 0.295 | 52.200 | 572,500 | 61.892 | 227,500 | 0.259 | 345,000 | 0.270 |
| 24/08/2026 | 0.233 | 48.600 | 0 | 60.619 | ||||
| 21/08/2026 | 0.270 | 51.000 | 0 | 56.674 | ||||
| 20/08/2026 | 0.260 | 49.640 | 285,000 | 66.744 | 142,500 | 0.270 | 142,500 | 0.268 |
| 19/08/2026 | 0.225 | 47.900 | 2,500 | 61.338 | 2,500 | 0.225 | ||
| 18/08/2026 | 0.237 | 48.580 | 0 | 61.810 | ||||
| 17/08/2026 | 0.199 | 46.160 | 0 | 61.556 | ||||
| 14/08/2026 | 0.186 | 45.140 | 0 | 62.098 | ||||
| 13/08/2026 | 0.195 | 45.720 | 0 | 61.998 | ||||
| 12/08/2026 | 0.195 | 45.700 | 0 | 61.868 | ||||
| 11/08/2026 | 0.200 | 45.980 | 2,575,000 | 62.033 | 1,287,500 | 0.208 | 1,287,500 | 0.211 |
| 10/08/2026 | 0.200 | 46.120 | 5,735,000 | 60.333 | 2,867,500 | 0.219 | 2,867,500 | 0.218 |
| 07/08/2026 | 0.199 | 45.860 | 0 | 61.296 | ||||
| 06/08/2026 | 0.136 | 41.380 | 105,000 | 60.949 | 102,500 | 0.136 | 2,500 | 0.133 |
| 05/08/2026 | 0.127 | 40.620 | 0 | 61.052 | ||||
| 04/08/2026 | 0.122 | 40.460 | 0 | 58.976 | ||||
| 03/08/2026 | 0.106 | 38.800 | 0 | 60.958 | ||||
| 31/07/2026 | 0.106 | 38.740 | 0 | 60.516 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
