日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.380 | 109.800 | 0 | 35.379 | ||||
29/05/2025 | 0.380 | 109.500 | 0 | 36.410 | ||||
28/05/2025 | 0.375 | 108.400 | 0 | 39.087 | ||||
27/05/2025 | 0.385 | 109.200 | 0 | 37.578 | ||||
26/05/2025 | 0.385 | 108.900 | 0 | 38.535 | ||||
23/05/2025 | 0.390 | 109.000 | 0 | 38.945 | ||||
22/05/2025 | 0.390 | 109.500 | 0 | 37.026 | ||||
21/05/2025 | 0.390 | 109.800 | 0 | 35.792 | ||||
20/05/2025 | 0.385 | 109.600 | 0 | 32.274 | ||||
19/05/2025 | 0.375 | 108.600 | 0 | 33.661 | ||||
16/05/2025 | 0.370 | 107.300 | 0 | 36.836 | ||||
15/05/2025 | 0.420 | 110.900 | 0 | 35.146 | ||||
14/05/2025 | 0.420 | 111.600 | 0 | 37.342 | ||||
13/05/2025 | 0.410 | 111.100 | 0 | 31.482 | ||||
12/05/2025 | 0.410 | 109.900 | 10,000 | 36.206 | 10,000 | 0.410 | ||
09/05/2025 | 0.380 | 108.400 | 0 | 34.329 | ||||
08/05/2025 | 0.380 | 107.500 | 0 | 37.334 | ||||
07/05/2025 | 0.390 | 109.100 | 0 | 33.841 | ||||
06/05/2025 | 0.390 | 108.700 | 0 | 34.870 | ||||
02/05/2025 | 0.370 | 106.900 | 0 | 36.096 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 10:11 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |