22699 恒生摩通五十購Ａ (認購證)
按盤價 
1.200 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 1.200 | 151.800 | 20,000 | 231.742 | 20,000 | 1.200 | ||
| 22/10/2025 | 1.180 | 151.200 | 0 | |||||
| 21/10/2025 | 1.180 | 151.100 | 0 | |||||
| 20/10/2025 | 1.180 | 151.100 | 10,000 | 10,000 | 1.170 | |||
| 17/10/2025 | 1.170 | 150.700 | 20,000 | 20,000 | 1.170 | |||
| 16/10/2025 | 1.170 | 150.900 | 0 | |||||
| 15/10/2025 | 1.170 | 150.500 | 0 | |||||
| 14/10/2025 | 1.150 | 149.700 | 0 | |||||
| 13/10/2025 | 1.150 | 149.700 | 0 | |||||
| 10/10/2025 | 1.140 | 149.100 | 0 | |||||
| 09/10/2025 | 1.140 | 148.500 | 1,070,000 | 89.248 | ||||
| 08/10/2025 | 0.530 | 117.700 | 0 | 63.606 | ||||
| 06/10/2025 | 0.540 | 118.900 | 0 | |||||
| 03/10/2025 | 0.520 | 118.000 | 5,000 | |||||
| 02/10/2025 | 0.560 | 119.100 | 30,000 | 60.330 | 30,000 | 0.560 | ||
| 30/09/2025 | 0.500 | 117.200 | 0 | |||||
| 29/09/2025 | 0.500 | 116.100 | 1,000,000 | 52.435 | 1,000,000 | 0.515 | ||
| 26/09/2025 | 0.520 | 116.900 | 5,000 | 55.375 | 5,000 | 0.540 | ||
| 25/09/2025 | 0.445 | 113.200 | 0 | 48.088 | ||||
| 24/09/2025 | 0.500 | 116.900 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
