日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/07/2025 | 0.590 | 122.000 | 0 | 43.317 | ||||
16/07/2025 | 0.590 | 123.100 | 0 | 32.067 | ||||
15/07/2025 | 0.590 | 123.400 | 0 | 26.795 | ||||
14/07/2025 | 0.570 | 121.000 | 0 | 42.008 | ||||
11/07/2025 | 0.570 | 121.500 | 0 | 37.390 | ||||
10/07/2025 | 0.550 | 120.600 | 0 | 35.481 | ||||
09/07/2025 | 0.550 | 120.600 | 0 | 35.305 | ||||
08/07/2025 | 0.540 | 120.500 | 0 | 31.171 | ||||
07/07/2025 | 0.530 | 118.600 | 0 | 41.802 | ||||
04/07/2025 | 0.530 | 118.200 | 0 | 43.610 | ||||
03/07/2025 | 0.530 | 118.600 | 0 | 41.057 | ||||
02/07/2025 | 0.530 | 118.300 | 0 | 42.658 | ||||
30/06/2025 | 0.530 | 117.600 | 0 | 46.008 | ||||
27/06/2025 | 0.530 | 118.000 | 0 | 43.344 | ||||
26/06/2025 | 0.530 | 119.300 | 0 | 35.132 | ||||
25/06/2025 | 0.520 | 118.500 | 0 | 36.648 | ||||
24/06/2025 | 0.500 | 117.600 | 0 | 34.905 | ||||
23/06/2025 | 0.445 | 114.500 | 0 | 34.462 | ||||
20/06/2025 | 0.430 | 112.900 | 0 | 37.743 | ||||
19/06/2025 | 0.435 | 112.900 | 0 | 39.025 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 18/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |