22694 小米華泰六乙購Ａ (認購證)
按盤價 
0.015 -0.001 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.016 | 27.480 | 0 | 53.479 | ||||
| 26/08/2026 | 0.019 | 28.460 | 1,000,000 | 51.911 | 1,000,000 | 0.019 | ||
| 25/08/2026 | 0.017 | 27.760 | 0 | 52.831 | ||||
| 24/08/2026 | 0.017 | 27.820 | 200,000 | 52.312 | 200,000 | 0.017 | ||
| 21/08/2026 | 0.020 | 29.020 | 2,470,000 | 49.154 | 1,880,000 | 0.019 | 370,000 | 0.020 |
| 20/08/2026 | 0.018 | 27.760 | 1,540,000 | 52.753 | 870,000 | 0.017 | 590,000 | 0.017 |
| 19/08/2026 | 0.015 | 27.440 | 2,670,000 | 50.649 | 170,000 | 0.015 | 2,080,000 | 0.016 |
| 18/08/2026 | 0.012 | 26.180 | 0 | 52.306 | ||||
| 17/08/2026 | 0.011 | 25.880 | 0 | 52.021 | ||||
| 14/08/2026 | 0.011 | 25.620 | 0 | 52.490 | ||||
| 13/08/2026 | 0.012 | 25.880 | 0 | 52.521 | ||||
| 12/08/2026 | 0.014 | 26.360 | 0 | 52.760 | ||||
| 11/08/2026 | 0.015 | 26.660 | 370,000 | 52.410 | 140,000 | 0.018 | 230,000 | 0.017 |
| 10/08/2026 | 0.018 | 27.620 | 0 | 51.227 | ||||
| 07/08/2026 | 0.017 | 27.060 | 1,590,000 | 52.049 | 100,000 | 0.015 | 1,490,000 | 0.017 |
| 06/08/2026 | 0.017 | 26.860 | 1,000,000 | 52.732 | 1,000,000 | 0.017 | ||
| 05/08/2026 | 0.021 | 27.640 | 0 | 53.121 | ||||
| 04/08/2026 | 0.023 | 27.960 | 640,000 | 53.340 | 600,000 | 0.023 | ||
| 03/08/2026 | 0.024 | 27.960 | 500,000 | 54.056 | 500,000 | 0.024 | ||
| 31/07/2026 | 0.027 | 28.780 | 800,000 | 52.275 | 500,000 | 0.026 | 300,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
