22650 比電摩通六五購Ａ (認購證)
按盤價 
0.087 -0.002 (-2.247%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/01/2026 | 0.089 | 34.300 | 2,000,000 | 55.858 | 1,000,000 | 0.081 | 1,000,000 | 0.080 |
| 20/01/2026 | 0.079 | 33.480 | 0 | 56.386 | ||||
| 19/01/2026 | 0.096 | 34.400 | 0 | 56.386 | ||||
| 16/01/2026 | 0.110 | 35.060 | 10,000 | 55.911 | 10,000 | 0.130 | ||
| 15/01/2026 | 0.123 | 35.520 | 2,810,000 | 56.259 | 1,800,000 | 0.111 | 1,010,000 | 0.105 |
| 14/01/2026 | 0.101 | 34.400 | 76,525,000 | 56.136 | 38,000,000 | 0.099 | 38,525,000 | 0.099 |
| 13/01/2026 | 0.102 | 34.300 | 3,500,000 | 56.385 | 1,600,000 | 0.111 | 1,900,000 | 0.109 |
| 12/01/2026 | 0.105 | 34.520 | 0 | 55.933 | ||||
| 09/01/2026 | 0.105 | 34.300 | 80,010,000 | 56.017 | 40,005,000 | 0.112 | 40,005,000 | 0.112 |
| 08/01/2026 | 0.126 | 35.200 | 0 | 56.226 | ||||
| 07/01/2026 | 0.147 | 36.000 | 0 | 56.422 | ||||
| 06/01/2026 | 0.157 | 36.080 | 370,000 | 57.422 | 110,000 | 0.152 | 260,000 | 0.152 |
| 05/01/2026 | 0.125 | 34.740 | 0 | 57.049 | ||||
| 02/01/2026 | 0.137 | 35.280 | 30,000 | 56.406 | 30,000 | 0.142 | ||
| 31/12/2025 | 0.109 | 33.640 | 0 | 57.064 | ||||
| 30/12/2025 | 0.120 | 34.140 | 20,000 | 56.972 | 20,000 | 0.123 | ||
| 29/12/2025 | 0.113 | 33.620 | 0 | 57.363 | ||||
| 24/12/2025 | 0.113 | 33.560 | 0 | 56.536 | ||||
| 23/12/2025 | 0.118 | 33.740 | 0 | 56.523 | ||||
| 22/12/2025 | 0.115 | 33.540 | 0 | 56.499 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
